Cap Mercado ₺79.34T
4.26%
Volumen 24h ₺4.77T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-30 2022 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | - | ₺260,405 |
Jun-29 2022 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | - | ₺260,405 |
Jun-28 2022 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | - | ₺260,405 |
Jun-27 2022 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | - | ₺260,405 |
Jun-26 2022 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | - | ₺260,405 |
Jun-25 2022 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | ₺0.00683216 | - | ₺260,405 |
Jun-24 2022 | ₺0.00683216 | ₺0.00672229 | ₺0.00688046 | ₺0.00682166 | - | ₺260,405 |
Jun-23 2022 | ₺0.00682206 | ₺0.0064546 | ₺0.0068382 | ₺0.0064664 | - | ₺260,020 |
Jun-22 2022 | ₺0.00646654 | ₺0.00642158 | ₺0.00674113 | ₺0.00670349 | - | ₺246,470 |
Jun-21 2022 | ₺0.00670064 | ₺0.00660502 | ₺0.00699507 | ₺0.00666301 | - | ₺255,370 |
Jun-20 2022 | ₺0.00666471 | ₺0.00637017 | ₺0.00676623 | ₺0.00664977 | - | ₺253,954 |
Jun-19 2022 | ₺0.00664974 | ₺0.00584539 | ₺0.00669198 | ₺0.00615073 | - | ₺253,377 |
Jun-18 2022 | ₺0.00615291 | ₺0.00572939 | ₺0.00670887 | ₺0.00662391 | - | ₺234,446 |
Jun-17 2022 | ₺0.00662328 | ₺0.00657638 | ₺0.00687299 | ₺0.00659553 | - | ₺248,447 |
Jun-16 2022 | ₺0.00659421 | ₺0.00655655 | ₺0.00739894 | ₺0.00730427 | - | ₺247,357 |
Análisis de precios históricos y de mercado de Nyerium (NYEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1421 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.