Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2022 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | - | HK$62,879 |
Jun-29 2022 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | - | HK$62,879 |
Jun-28 2022 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | - | HK$62,879 |
Jun-27 2022 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | - | HK$62,879 |
Jun-26 2022 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | - | HK$62,879 |
Jun-25 2022 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | HK$0.00164973 | - | HK$62,879 |
Jun-24 2022 | HK$0.00164973 | HK$0.0016232 | HK$0.00166139 | HK$0.00164719 | - | HK$62,879 |
Jun-23 2022 | HK$0.00164729 | HK$0.00155856 | HK$0.00165118 | HK$0.00156141 | - | HK$62,786 |
Jun-22 2022 | HK$0.00156144 | HK$0.00155059 | HK$0.00162775 | HK$0.00161866 | - | HK$59,514 |
Jun-21 2022 | HK$0.00161797 | HK$0.00159488 | HK$0.00168906 | HK$0.00160888 | - | HK$61,663 |
Jun-20 2022 | HK$0.00160929 | HK$0.00153817 | HK$0.00163381 | HK$0.00160569 | - | HK$61,321 |
Jun-19 2022 | HK$0.00160568 | HK$0.00141146 | HK$0.00161588 | HK$0.00148518 | - | HK$61,182 |
Jun-18 2022 | HK$0.00148571 | HK$0.00138345 | HK$0.00161996 | HK$0.00159944 | - | HK$56,611 |
Jun-17 2022 | HK$0.00159929 | HK$0.00158796 | HK$0.00165959 | HK$0.00159259 | - | HK$59,991 |
Jun-16 2022 | HK$0.00159227 | HK$0.00158318 | HK$0.00178658 | HK$0.00176372 | - | HK$59,728 |
Análisis de precios históricos y de mercado de Nyerium (NYEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1421 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.