Cap Mercado ₹204.75T
4.89%
Volumen 24h ₹12.12T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₹0.017607 | ₹0.017607 | ₹0.017607 | ₹0.017607 | - | ₹671,102 |
Jun-29 2022 | ₹0.017607 | ₹0.017607 | ₹0.017607 | ₹0.017607 | - | ₹671,102 |
Jun-28 2022 | ₹0.017607 | ₹0.017607 | ₹0.017607 | ₹0.017607 | - | ₹671,102 |
Jun-27 2022 | ₹0.017607 | ₹0.017607 | ₹0.017607 | ₹0.017607 | - | ₹671,102 |
Jun-26 2022 | ₹0.017607 | ₹0.017607 | ₹0.017607 | ₹0.017607 | - | ₹671,102 |
Jun-25 2022 | ₹0.017607 | ₹0.017607 | ₹0.017607 | ₹0.017607 | - | ₹671,102 |
Jun-24 2022 | ₹0.017607 | ₹0.017324 | ₹0.017731 | ₹0.01758 | - | ₹671,102 |
Jun-23 2022 | ₹0.017581 | ₹0.016634 | ₹0.017623 | ₹0.016664 | - | ₹670,110 |
Jun-22 2022 | ₹0.016665 | ₹0.016549 | ₹0.017372 | ₹0.017275 | - | ₹635,188 |
Jun-21 2022 | ₹0.017268 | ₹0.017022 | ₹0.018027 | ₹0.017171 | - | ₹658,127 |
Jun-20 2022 | ₹0.017175 | ₹0.016416 | ₹0.017437 | ₹0.017137 | - | ₹654,475 |
Jun-19 2022 | ₹0.017137 | ₹0.015064 | ₹0.017246 | ₹0.015851 | - | ₹652,989 |
Jun-18 2022 | ₹0.015856 | ₹0.014765 | ₹0.017289 | ₹0.01707 | - | ₹604,201 |
Jun-17 2022 | ₹0.017069 | ₹0.016948 | ₹0.017712 | ₹0.016997 | - | ₹640,285 |
Jun-16 2022 | ₹0.016994 | ₹0.016897 | ₹0.019068 | ₹0.018824 | - | ₹637,476 |
Análisis de precios históricos y de mercado de Nyerium (NYEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1421 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.