Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 10 Seconds ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$0.00165079 HK$0.00165079 HK$0.00165079 HK$0.00165079 - HK$62,919
Jun-29 2022 HK$0.00165079 HK$0.00165079 HK$0.00165079 HK$0.00165079 - HK$62,919
Jun-28 2022 HK$0.00165079 HK$0.00165079 HK$0.00165079 HK$0.00165079 - HK$62,919
Jun-27 2022 HK$0.00165079 HK$0.00165079 HK$0.00165079 HK$0.00165079 - HK$62,919
Jun-26 2022 HK$0.00165079 HK$0.00165079 HK$0.00165079 HK$0.00165079 - HK$62,919
Jun-25 2022 HK$0.00165079 HK$0.00165079 HK$0.00165079 HK$0.00165079 - HK$62,919
Jun-24 2022 HK$0.00165079 HK$0.00162424 HK$0.00166246 HK$0.00164825 - HK$62,919
Jun-23 2022 HK$0.00164835 HK$0.00155956 HK$0.00165225 HK$0.00156241 - HK$62,826
Jun-22 2022 HK$0.00156245 HK$0.00155158 HK$0.00162879 HK$0.0016197 - HK$59,552
Jun-21 2022 HK$0.00161901 HK$0.00159591 HK$0.00169015 HK$0.00160992 - HK$61,703
Jun-20 2022 HK$0.00161033 HK$0.00153916 HK$0.00163486 HK$0.00160672 - HK$61,360
Jun-19 2022 HK$0.00160671 HK$0.00141236 HK$0.00161692 HK$0.00148614 - HK$61,221
Jun-18 2022 HK$0.00148666 HK$0.00138433 HK$0.001621 HK$0.00160047 - HK$56,647
Jun-17 2022 HK$0.00160032 HK$0.00158898 HK$0.00166065 HK$0.00159361 - HK$60,030
Jun-16 2022 HK$0.00159329 HK$0.00158419 HK$0.00178773 HK$0.00176486 - HK$59,767

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.