Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2022 Rp3.3824 Rp3.3824 Rp3.3824 Rp3.3824 - Rp128,921,958
Jun-29 2022 Rp3.3824 Rp3.3824 Rp3.3824 Rp3.3824 - Rp128,921,958
Jun-28 2022 Rp3.3824 Rp3.3824 Rp3.3824 Rp3.3824 - Rp128,921,958
Jun-27 2022 Rp3.3824 Rp3.3824 Rp3.3824 Rp3.3824 - Rp128,921,958
Jun-26 2022 Rp3.3824 Rp3.3824 Rp3.3824 Rp3.3824 - Rp128,921,958
Jun-25 2022 Rp3.3824 Rp3.3824 Rp3.3824 Rp3.3824 - Rp128,921,958
Jun-24 2022 Rp3.3824 Rp3.3280 Rp3.4063 Rp3.3772 - Rp128,921,958
Jun-23 2022 Rp3.3774 Rp3.1955 Rp3.3854 Rp3.2014 - Rp128,731,347
Jun-22 2022 Rp3.2014 Rp3.1792 Rp3.3374 Rp3.3187 - Rp122,022,638
Jun-21 2022 Rp3.3173 Rp3.2700 Rp3.4631 Rp3.2987 - Rp126,429,278
Jun-20 2022 Rp3.2995 Rp3.1537 Rp3.3498 Rp3.2921 - Rp125,727,861
Jun-19 2022 Rp3.2921 Rp2.8939 Rp3.3130 Rp3.0451 - Rp125,442,265
Jun-18 2022 Rp3.0461 Rp2.8365 Rp3.3214 Rp3.2793 - Rp116,069,967
Jun-17 2022 Rp3.2790 Rp3.2558 Rp3.4026 Rp3.2653 - Rp123,001,803
Jun-16 2022 Rp3.2646 Rp3.2460 Rp3.6630 Rp3.6162 - Rp122,462,165

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1421 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.