Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R0.00389943 R0.00389943 R0.00389943 R0.00389943 - R148,625
Jun-29 2022 R0.00389943 R0.00389943 R0.00389943 R0.00389943 - R148,625
Jun-28 2022 R0.00389943 R0.00389943 R0.00389943 R0.00389943 - R148,625
Jun-27 2022 R0.00389943 R0.00389943 R0.00389943 R0.00389943 - R148,625
Jun-26 2022 R0.00389943 R0.00389943 R0.00389943 R0.00389943 - R148,625
Jun-25 2022 R0.00389943 R0.00389943 R0.00389943 R0.00389943 - R148,625
Jun-24 2022 R0.00389943 R0.00383672 R0.003927 R0.00389344 - R148,625
Jun-23 2022 R0.00389366 R0.00368394 R0.00390287 R0.00369067 - R148,406
Jun-22 2022 R0.00369075 R0.00366509 R0.00384747 R0.00382599 - R140,672
Jun-21 2022 R0.00382436 R0.00376979 R0.00399241 R0.00380289 - R145,752
Jun-20 2022 R0.00380386 R0.00363575 R0.0038618 R0.00379533 - R144,943
Jun-19 2022 R0.00379531 R0.00333623 R0.00381942 R0.0035105 - R144,614
Jun-18 2022 R0.00351175 R0.00327003 R0.00382906 R0.00378057 - R133,809
Jun-17 2022 R0.00378021 R0.00375344 R0.00392273 R0.00376437 - R141,800
Jun-16 2022 R0.00376362 R0.00374212 R0.00422292 R0.00416888 - R141,178

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.