Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Nyerium NYEX

Nyerium (NYEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2022 RM0.00100147 RM0.00100147 RM0.00100147 RM0.00100147 - RM38,171
Jun-29 2022 RM0.00100147 RM0.00100147 RM0.00100147 RM0.00100147 - RM38,171
Jun-28 2022 RM0.00100147 RM0.00100147 RM0.00100147 RM0.00100147 - RM38,171
Jun-27 2022 RM0.00100147 RM0.00100147 RM0.00100147 RM0.00100147 - RM38,171
Jun-26 2022 RM0.00100147 RM0.00100147 RM0.00100147 RM0.00100147 - RM38,171
Jun-25 2022 RM0.00100147 RM0.00100147 RM0.00100147 RM0.00100147 - RM38,171
Jun-24 2022 RM0.00100147 RM0.00098537 RM0.00100855 RM0.00099993 - RM38,171
Jun-23 2022 RM0.00099999 RM0.00094613 RM0.00100236 RM0.00094786 - RM38,115
Jun-22 2022 RM0.00094788 RM0.00094129 RM0.00098813 RM0.00098261 - RM36,128
Jun-21 2022 RM0.0009822 RM0.00096818 RM0.00102535 RM0.00097668 - RM37,433
Jun-20 2022 RM0.00097693 RM0.00093375 RM0.00099181 RM0.00097474 - RM37,225
Jun-19 2022 RM0.00097473 RM0.00085683 RM0.00098093 RM0.00090159 - RM37,141
Jun-18 2022 RM0.00090191 RM0.00083983 RM0.0009834 RM0.00097095 - RM34,366
Jun-17 2022 RM0.00097086 RM0.00096398 RM0.00100746 RM0.00096679 - RM36,418
Jun-16 2022 RM0.00096659 RM0.00096107 RM0.00108455 RM0.00107068 - RM36,258

Historical and market price analysis of Nyerium (NYEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1421 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.