Market Cap Bs.85.14T -6.49%
Volume 24h Bs.6.57T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 47 Seconds ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010013 Bs.0.00581032 Bs.0.010127 Bs.0.00581495 Bs.1,273 Bs.21,219,228
May-18 2022 Bs.0.00582219 Bs.0.0058135 Bs.0.00587032 Bs.0.00582469 - Bs.12,338,178
May-17 2022 Bs.0.00582475 Bs.0.00581391 Bs.0.00584237 Bs.0.00581422 - Bs.12,343,599
May-16 2022 Bs.0.00582684 Bs.0.00581321 Bs.0.00585913 Bs.0.00582561 Bs.36 Bs.12,348,038
May-15 2022 Bs.0.00582471 Bs.0.00581055 Bs.0.01025 Bs.0.010162 Bs.36 Bs.12,343,526
May-14 2022 Bs.0.010151 Bs.0.010134 Bs.0.010256 Bs.0.010165 Bs.109 Bs.21,511,954
May-13 2022 Bs.0.010174 Bs.0.00579959 Bs.0.010482 Bs.0.00582625 Bs.109 Bs.21,562,234
May-12 2022 Bs.0.00581704 Bs.0.00580554 Bs.0.010445 Bs.0.010389 Bs.582 Bs.12,327,300
May-11 2022 Bs.0.010395 Bs.0.0065725 Bs.0.010955 Bs.0.010921 Bs.1,164 Bs.22,030,247
May-10 2022 Bs.0.010924 Bs.0.00563592 Bs.0.011035 Bs.0.00566586 Bs.3,893 Bs.23,151,602
May-09 2022 Bs.0.00564804 Bs.0.00564804 Bs.0.011561 Bs.0.011509 Bs.546 Bs.11,969,123
May-08 2022 Bs.0.011517 Bs.0.011474 Bs.0.012395 Bs.0.01235 Bs.146 Bs.24,406,660
May-07 2022 Bs.0.012417 Bs.0.012388 Bs.0.012434 Bs.0.012417 - Bs.26,315,277
May-06 2022 Bs.0.012419 Bs.0.0006552 Bs.0.012433 Bs.0.012145 - Bs.26,318,478
May-05 2022 Bs.0.01214 Bs.0.00953488 Bs.0.012653 Bs.0.00953823 - Bs.25,728,696

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.