Market Cap Tk256.47T -7.13%
Volume 24h Tk19.79T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.030217 Tk0.017534 Tk0.030561 Tk0.017548 Tk3,843 Tk64,035,763
May-18 2022 Tk0.01757 Tk0.017544 Tk0.017715 Tk0.017577 - Tk37,234,374
May-17 2022 Tk0.017578 Tk0.017545 Tk0.017631 Tk0.017546 - Tk37,250,733
May-16 2022 Tk0.017584 Tk0.017543 Tk0.017681 Tk0.01758 Tk110 Tk37,264,128
May-15 2022 Tk0.017577 Tk0.017535 Tk0.030935 Tk0.03067 Tk110 Tk37,250,514
May-14 2022 Tk0.030634 Tk0.030582 Tk0.030952 Tk0.030677 Tk329 Tk64,919,158
May-13 2022 Tk0.030705 Tk0.017502 Tk0.031633 Tk0.017582 Tk329 Tk65,070,893
May-12 2022 Tk0.017554 Tk0.01752 Tk0.031521 Tk0.031352 Tk1,757 Tk37,201,546
May-11 2022 Tk0.031372 Tk0.019834 Tk0.03306 Tk0.032958 Tk3,513 Tk66,483,272
May-10 2022 Tk0.032969 Tk0.017008 Tk0.033304 Tk0.017098 Tk11,748 Tk69,867,317
May-09 2022 Tk0.017044 Tk0.017044 Tk0.034889 Tk0.034733 Tk1,647 Tk36,120,632
May-08 2022 Tk0.034756 Tk0.034629 Tk0.037407 Tk0.037272 Tk439 Tk73,654,851
May-07 2022 Tk0.037474 Tk0.037387 Tk0.037524 Tk0.037473 - Tk79,414,710
May-06 2022 Tk0.037479 Tk0.00197729 Tk0.037521 Tk0.036651 - Tk79,424,372
May-05 2022 Tk0.036639 Tk0.028774 Tk0.038185 Tk0.028784 - Tk77,644,515

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.