Market Cap ₦3,087.15T -5.6%
Volume 24h ₦238.01T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦0.364704 ₦0.211629 ₦0.368856 ₦0.211798 ₦46,380 ₦772,868,821
May-18 2022 ₦0.212061 ₦0.211745 ₦0.213815 ₦0.212153 - ₦449,393,987
May-17 2022 ₦0.212155 ₦0.21176 ₦0.212797 ₦0.211771 - ₦449,591,432
May-16 2022 ₦0.212231 ₦0.211734 ₦0.213407 ₦0.212186 ₦1,325 ₦449,753,097
May-15 2022 ₦0.212153 ₦0.211638 ₦0.373369 ₦0.370167 ₦1,325 ₦449,588,781
May-14 2022 ₦0.369735 ₦0.369113 ₦0.373577 ₦0.37026 ₦3,975 ₦783,530,817
May-13 2022 ₦0.370599 ₦0.211238 ₦0.381796 ₦0.21221 ₦3,975 ₦785,362,147
May-12 2022 ₦0.211874 ₦0.211455 ₦0.380444 ₦0.378404 ₦21,202 ₦448,997,773
May-11 2022 ₦0.378643 ₦0.23939 ₦0.399022 ₦0.397783 ₦42,404 ₦802,408,619
May-10 2022 ₦0.397917 ₦0.205277 ₦0.401957 ₦0.206368 ₦141,789 ₦843,251,776
May-09 2022 ₦0.205719 ₦0.205719 ₦0.421088 ₦0.419213 ₦19,877 ₦435,951,868
May-08 2022 ₦0.419488 ₦0.417953 ₦0.451486 ₦0.449859 ₦5,301 ₦888,964,786
May-07 2022 ₦0.452292 ₦0.451244 ₦0.452898 ₦0.452277 - ₦958,482,431
May-06 2022 ₦0.452347 ₦0.023864 ₦0.452863 ₦0.442358 - ₦958,599,042
May-05 2022 ₦0.44221 ₦0.347289 ₦0.460869 ₦0.347411 - ₦937,117,360

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.