Market Cap RM11.10T -6.02%
Volume 24h RM862.15B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00131211 RM0.00076139 RM0.00132705 RM0.00076199 RM167 RM2,780,597
May-18 2022 RM0.00076294 RM0.0007618 RM0.00076925 RM0.00076327 - RM1,616,812
May-17 2022 RM0.00076328 RM0.00076186 RM0.00076559 RM0.0007619 - RM1,617,522
May-16 2022 RM0.00076355 RM0.00076177 RM0.00076778 RM0.00076339 RM5 RM1,618,104
May-15 2022 RM0.00076327 RM0.00076142 RM0.00134329 RM0.00133177 RM5 RM1,617,513
May-14 2022 RM0.00133022 RM0.00132798 RM0.00134404 RM0.0013321 RM14 RM2,818,956
May-13 2022 RM0.00133332 RM0.00075998 RM0.00137361 RM0.00076348 RM14 RM2,825,545
May-12 2022 RM0.00076227 RM0.00076076 RM0.00136874 RM0.00136141 RM76 RM1,615,386
May-11 2022 RM0.00136226 RM0.00086127 RM0.00143558 RM0.00143113 RM153 RM2,886,874
May-10 2022 RM0.00143161 RM0.00073853 RM0.00144614 RM0.00074246 RM510 RM3,033,818
May-09 2022 RM0.00074012 RM0.00074012 RM0.00151497 RM0.00150823 RM72 RM1,568,450
May-08 2022 RM0.00150921 RM0.00150369 RM0.00162434 RM0.00161848 RM19 RM3,198,282
May-07 2022 RM0.00162723 RM0.00162346 RM0.00162941 RM0.00162718 - RM3,448,390
May-06 2022 RM0.00162743 RM0.00008585 RM0.00162929 RM0.00159149 - RM3,448,810
May-05 2022 RM0.00159096 RM0.00124946 RM0.00165809 RM0.0012499 - RM3,371,524

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.