Market Cap CL$2,173.92T -6.28%
Volume 24h CL$195.40T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 47 Seconds ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.264636 CL$0.153562 CL$0.267648 CL$0.153684 CL$33,654 CL$560,807,691
May-18 2022 CL$0.153875 CL$0.153646 CL$0.155148 CL$0.153942 - CL$326,088,461
May-17 2022 CL$0.153943 CL$0.153657 CL$0.154409 CL$0.153665 - CL$326,231,730
May-16 2022 CL$0.153998 CL$0.153638 CL$0.154852 CL$0.153966 CL$962 CL$326,349,038
May-15 2022 CL$0.153942 CL$0.153568 CL$0.270923 CL$0.268599 CL$962 CL$326,229,807
May-14 2022 CL$0.268287 CL$0.267835 CL$0.271074 CL$0.268667 CL$2,885 CL$568,544,230
May-13 2022 CL$0.268914 CL$0.153278 CL$0.277038 CL$0.153983 CL$2,885 CL$569,873,076
May-12 2022 CL$0.15374 CL$0.153436 CL$0.276057 CL$0.274577 CL$15,385 CL$325,800,961
May-11 2022 CL$0.27475 CL$0.173706 CL$0.289537 CL$0.288639 CL$30,769 CL$582,242,307
May-10 2022 CL$0.288735 CL$0.148953 CL$0.291667 CL$0.149744 CL$102,885 CL$611,878,845
May-09 2022 CL$0.149273 CL$0.149273 CL$0.305549 CL$0.304189 CL$14,423 CL$316,334,615
May-08 2022 CL$0.304388 CL$0.303274 CL$0.327606 CL$0.326426 CL$3,846 CL$645,049,037
May-07 2022 CL$0.328191 CL$0.327431 CL$0.328631 CL$0.32818 - CL$695,492,307
May-06 2022 CL$0.328231 CL$0.017316 CL$0.328606 CL$0.320983 - CL$695,576,922
May-05 2022 CL$0.320876 CL$0.251999 CL$0.334414 CL$0.252088 - CL$679,989,422

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.