Market Cap CHF2.15T -6%
Volume 24h CHF166.48B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00025332 CHF0.00014699 CHF0.0002562 CHF0.00014711 CHF32 CHF536,837
May-18 2022 CHF0.00014729 CHF0.00014707 CHF0.00014851 CHF0.00014736 - CHF312,151
May-17 2022 CHF0.00014736 CHF0.00014708 CHF0.0001478 CHF0.00014709 - CHF312,288
May-16 2022 CHF0.00014741 CHF0.00014707 CHF0.00014823 CHF0.00014738 CHF1 CHF312,400
May-15 2022 CHF0.00014736 CHF0.000147 CHF0.00025934 CHF0.00025711 CHF1 CHF312,286
May-14 2022 CHF0.00025681 CHF0.00025638 CHF0.00025948 CHF0.00025718 CHF3 CHF544,243
May-13 2022 CHF0.00025742 CHF0.00014672 CHF0.00026519 CHF0.0001474 CHF3 CHF545,515
May-12 2022 CHF0.00014716 CHF0.00014687 CHF0.00026425 CHF0.00026284 CHF15 CHF311,875
May-11 2022 CHF0.000263 CHF0.00016628 CHF0.00027716 CHF0.0002763 CHF29 CHF557,356
May-10 2022 CHF0.00027639 CHF0.00014258 CHF0.0002792 CHF0.00014334 CHF98 CHF585,726
May-09 2022 CHF0.00014289 CHF0.00014289 CHF0.00029248 CHF0.00029118 CHF14 CHF302,814
May-08 2022 CHF0.00029137 CHF0.00029031 CHF0.0003136 CHF0.00031247 CHF4 CHF617,478
May-07 2022 CHF0.00031416 CHF0.00031343 CHF0.00031458 CHF0.00031415 - CHF665,765
May-06 2022 CHF0.0003142 CHF0.00001657 CHF0.00031456 CHF0.00030726 - CHF665,846
May-05 2022 CHF0.00030716 CHF0.00024122 CHF0.00032012 CHF0.00024131 - CHF650,925

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.