Market Cap AU$3.50T -5.87%
Volume 24h AU$312.10B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 12 Seconds ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00042463 AU$0.0002464 AU$0.00042947 AU$0.0002466 AU$54 AU$899,875
May-18 2022 AU$0.00024691 AU$0.00024654 AU$0.00024895 AU$0.00024701 - AU$523,243
May-17 2022 AU$0.00024701 AU$0.00024655 AU$0.00024776 AU$0.00024657 - AU$523,473
May-16 2022 AU$0.0002471 AU$0.00024652 AU$0.00024847 AU$0.00024705 AU$2 AU$523,661
May-15 2022 AU$0.00024701 AU$0.00024641 AU$0.00043472 AU$0.00043099 AU$2 AU$523,470
May-14 2022 AU$0.00043049 AU$0.00042977 AU$0.00043496 AU$0.0004311 AU$5 AU$912,289
May-13 2022 AU$0.0004315 AU$0.00024595 AU$0.00044453 AU$0.00024708 AU$5 AU$914,422
May-12 2022 AU$0.00024669 AU$0.0002462 AU$0.00044296 AU$0.00044058 AU$25 AU$522,782
May-11 2022 AU$0.00044086 AU$0.00027873 AU$0.00046459 AU$0.00046315 AU$49 AU$934,269
May-10 2022 AU$0.0004633 AU$0.00023901 AU$0.00046801 AU$0.00024028 AU$165 AU$981,824
May-09 2022 AU$0.00023952 AU$0.00023952 AU$0.00049028 AU$0.0004881 AU$23 AU$507,592
May-08 2022 AU$0.00048842 AU$0.00048663 AU$0.00052567 AU$0.00052378 AU$6 AU$1,035,049
May-07 2022 AU$0.00052661 AU$0.00052539 AU$0.00052732 AU$0.0005266 - AU$1,115,991
May-06 2022 AU$0.00052668 AU$0.00002778 AU$0.00052728 AU$0.00051505 - AU$1,116,127
May-05 2022 AU$0.00051487 AU$0.00040435 AU$0.0005366 AU$0.0004045 - AU$1,091,115

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.