Market Cap Rp37,803.99T -6.77%
Volume 24h Rp2,917.41T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.4765 Rp2.5976 Rp4.5275 Rp2.5997 Rp569,283 Rp9,486,530,966
May-18 2022 Rp2.6029 Rp2.5990 Rp2.6244 Rp2.6040 - Rp5,516,058,946
May-17 2022 Rp2.6040 Rp2.5992 Rp2.6119 Rp2.5993 - Rp5,518,482,465
May-16 2022 Rp2.6050 Rp2.5989 Rp2.6194 Rp2.6044 Rp16,265 Rp5,520,466,823
May-15 2022 Rp2.6040 Rp2.5977 Rp4.5829 Rp4.5435 Rp16,265 Rp5,518,449,934
May-14 2022 Rp4.5382 Rp4.5306 Rp4.5854 Rp4.5447 Rp48,796 Rp9,617,400,982
May-13 2022 Rp4.5489 Rp2.5928 Rp4.6863 Rp2.6047 Rp48,796 Rp9,639,879,526
May-12 2022 Rp2.6006 Rp2.5954 Rp4.6697 Rp4.6447 Rp260,244 Rp5,511,195,643
May-11 2022 Rp4.6476 Rp2.9383 Rp4.8977 Rp4.8825 Rp520,487 Rp9,849,115,405
May-10 2022 Rp4.8842 Rp2.5196 Rp4.9337 Rp2.5330 Rp1,740,379 Rp10,350,442,231
May-09 2022 Rp2.5250 Rp2.5250 Rp5.168 Rp5.145 Rp243,978 Rp5,351,064,484
May-08 2022 Rp5.148 Rp5.130 Rp5.541 Rp5.521 Rp65,061 Rp10,911,543,765
May-07 2022 Rp5.551 Rp5.538 Rp5.559 Rp5.551 - Rp11,764,833,836
May-06 2022 Rp5.552 Rp0.292925 Rp5.558 Rp5.429 - Rp11,766,265,176
May-05 2022 Rp5.427 Rp4.2627 Rp5.656 Rp4.2642 - Rp11,502,589,582

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.