Market Cap zł9.07T -10.25%
Volume 24h zł846.39B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00112077 zł0.00065036 zł0.00113353 zł0.00065087 zł143 zł2,375,105
May-18 2022 zł0.00065168 zł0.00065071 zł0.00065707 zł0.00065196 - zł1,381,034
May-17 2022 zł0.00065197 zł0.00065076 zł0.00065394 zł0.00065079 - zł1,381,640
May-16 2022 zł0.0006522 zł0.00065068 zł0.00065582 zł0.00065207 zł4 zł1,382,137
May-15 2022 zł0.00065197 zł0.00065038 zł0.0011474 zł0.00113756 zł4 zł1,381,632
May-14 2022 zł0.00113623 zł0.00113432 zł0.00114804 zł0.00113784 zł12 zł2,407,870
May-13 2022 zł0.00113889 zł0.00064915 zł0.0011733 zł0.00065214 zł12 zł2,413,498
May-12 2022 zł0.00065111 zł0.00064982 zł0.00116914 zł0.00116287 zł65 zł1,379,816
May-11 2022 zł0.00116361 zł0.00073567 zł0.00122623 zł0.00122243 zł130 zł2,465,884
May-10 2022 zł0.00122284 zł0.00063083 zł0.00123525 zł0.00063419 zł436 zł2,591,399
May-09 2022 zł0.00063219 zł0.00063219 zł0.00129404 zł0.00128828 zł61 zł1,339,725
May-08 2022 zł0.00128913 zł0.00128441 zł0.00138746 zł0.00138246 zł16 zł2,731,880
May-07 2022 zł0.00138993 zł0.00138672 zł0.0013918 zł0.00138989 - zł2,945,515
May-06 2022 zł0.00139011 zł0.00007333 zł0.00139169 zł0.00135941 - zł2,945,873
May-05 2022 zł0.00135895 zł0.00106725 zł0.00141629 zł0.00106763 - zł2,879,857

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.