Market Cap HK$17.69T -6.28%
Volume 24h HK$1.59T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00215338 HK$0.00124956 HK$0.00217789 HK$0.00125055 HK$274 HK$4,563,375
May-18 2022 HK$0.00125211 HK$0.00125024 HK$0.00126246 HK$0.00125265 - HK$2,653,430
May-17 2022 HK$0.00125266 HK$0.00125033 HK$0.00125645 HK$0.00125039 - HK$2,654,596
May-16 2022 HK$0.00125311 HK$0.00125018 HK$0.00126005 HK$0.00125284 HK$8 HK$2,655,550
May-15 2022 HK$0.00125265 HK$0.0012496 HK$0.00220454 HK$0.00218563 HK$8 HK$2,654,580
May-14 2022 HK$0.00218309 HK$0.00217941 HK$0.00220577 HK$0.00218618 HK$23 HK$4,626,328
May-13 2022 HK$0.00218819 HK$0.00124725 HK$0.0022543 HK$0.00125298 HK$23 HK$4,637,141
May-12 2022 HK$0.001251 HK$0.00124853 HK$0.00224632 HK$0.00223427 HK$125 HK$2,651,090
May-11 2022 HK$0.00223568 HK$0.00141347 HK$0.00235601 HK$0.00234869 HK$250 HK$4,737,791
May-10 2022 HK$0.00234948 HK$0.00121205 HK$0.00237334 HK$0.00121849 HK$837 HK$4,978,948
May-09 2022 HK$0.00121466 HK$0.00121466 HK$0.00248629 HK$0.00247523 HK$117 HK$2,574,061
May-08 2022 HK$0.00247685 HK$0.00246778 HK$0.00266578 HK$0.00265618 HK$31 HK$5,248,859
May-07 2022 HK$0.00267054 HK$0.00266435 HK$0.00267412 HK$0.00267045 - HK$5,659,323
May-06 2022 HK$0.00267086 HK$0.0001409 HK$0.00267391 HK$0.00261188 - HK$5,660,012
May-05 2022 HK$0.00261101 HK$0.00205055 HK$0.00272118 HK$0.00205127 - HK$5,533,174

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.