Market Cap AR$1,986.12T -8.76%
Volume 24h AR$182.65T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 13 Seconds ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.242636 AR$0.140796 AR$0.245398 AR$0.140908 AR$30,856 AR$514,186,524
May-18 2022 AR$0.141083 AR$0.140873 AR$0.14225 AR$0.141144 - AR$298,980,016
May-17 2022 AR$0.141146 AR$0.140883 AR$0.141573 AR$0.14089 - AR$299,111,375
May-16 2022 AR$0.141196 AR$0.140866 AR$0.141979 AR$0.141166 AR$882 AR$299,218,930
May-15 2022 AR$0.141145 AR$0.140801 AR$0.248401 AR$0.24627 AR$882 AR$299,109,612
May-14 2022 AR$0.245983 AR$0.245569 AR$0.248539 AR$0.246332 AR$2,645 AR$521,279,908
May-13 2022 AR$0.246558 AR$0.140536 AR$0.254007 AR$0.141182 AR$2,645 AR$522,498,284
May-12 2022 AR$0.140959 AR$0.14068 AR$0.253108 AR$0.251751 AR$14,106 AR$298,716,416
May-11 2022 AR$0.25191 AR$0.159265 AR$0.265467 AR$0.264644 AR$28,211 AR$533,839,234
May-10 2022 AR$0.264732 AR$0.13657 AR$0.26742 AR$0.137295 AR$94,332 AR$561,012,022
May-09 2022 AR$0.136864 AR$0.136864 AR$0.280148 AR$0.278901 AR$13,224 AR$290,037,028
May-08 2022 AR$0.279083 AR$0.278062 AR$0.300372 AR$0.299289 AR$3,526 AR$591,424,704
May-07 2022 AR$0.300908 AR$0.300211 AR$0.301311 AR$0.300898 - AR$637,674,514
May-06 2022 AR$0.300945 AR$0.015877 AR$0.301288 AR$0.294299 - AR$637,752,095
May-05 2022 AR$0.294201 AR$0.23105 AR$0.306614 AR$0.231131 - AR$623,460,418

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.