Market Cap CA$3.21T -6.65%
Volume 24h CA$248.21B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00037915 CA$0.00022001 CA$0.00038346 CA$0.00022018 CA$48 CA$803,483
May-18 2022 CA$0.00022046 CA$0.00022013 CA$0.00022228 CA$0.00022055 - CA$467,195
May-17 2022 CA$0.00022055 CA$0.00022014 CA$0.00022122 CA$0.00022016 - CA$467,400
May-16 2022 CA$0.00022063 CA$0.00022012 CA$0.00022186 CA$0.00022059 CA$1 CA$467,568
May-15 2022 CA$0.00022055 CA$0.00022002 CA$0.00038815 CA$0.00038482 CA$1 CA$467,398
May-14 2022 CA$0.00038438 CA$0.00038373 CA$0.00038837 CA$0.00038492 CA$4 CA$814,567
May-13 2022 CA$0.00038527 CA$0.0002196 CA$0.00039692 CA$0.00022061 CA$4 CA$816,471
May-12 2022 CA$0.00022026 CA$0.00021983 CA$0.00039551 CA$0.00039339 CA$22 CA$466,783
May-11 2022 CA$0.00039364 CA$0.00024887 CA$0.00041482 CA$0.00041354 CA$44 CA$834,193
May-10 2022 CA$0.00041367 CA$0.0002134 CA$0.00041787 CA$0.00021454 CA$147 CA$876,654
May-09 2022 CA$0.00021386 CA$0.00021386 CA$0.00043776 CA$0.00043581 CA$21 CA$453,220
May-08 2022 CA$0.0004361 CA$0.0004345 CA$0.00046937 CA$0.00046767 CA$6 CA$924,178
May-07 2022 CA$0.0004702 CA$0.00046911 CA$0.00047083 CA$0.00047019 - CA$996,449
May-06 2022 CA$0.00047026 CA$0.0000248 CA$0.0004708 CA$0.00045988 - CA$996,570
May-05 2022 CA$0.00045972 CA$0.00036104 CA$0.00047912 CA$0.00036117 - CA$974,238

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.