Market Cap R41.89T -9.98%
Volume 24h R3.78T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00515185 R0.0029895 R0.00521049 R0.00299188 R655 R10,917,617
May-18 2022 R0.0029956 R0.00299113 R0.00302037 R0.00299689 - R6,348,181
May-17 2022 R0.00299692 R0.00299134 R0.00300599 R0.0029915 - R6,350,971
May-16 2022 R0.002998 R0.00299098 R0.00301461 R0.00299736 R19 R6,353,254
May-15 2022 R0.0029969 R0.00298961 R0.00527425 R0.00522901 R19 R6,350,933
May-14 2022 R0.00522292 R0.00521412 R0.00527718 R0.00523032 R56 R11,068,229
May-13 2022 R0.00523512 R0.00298397 R0.00539329 R0.00299769 R56 R11,094,099
May-12 2022 R0.00299296 R0.00298704 R0.00537419 R0.00534538 R300 R6,342,584
May-11 2022 R0.00534875 R0.00338165 R0.00563662 R0.00561913 R599 R11,334,899
May-10 2022 R0.00562101 R0.00289976 R0.00567808 R0.00291517 R2,003 R11,911,853
May-09 2022 R0.002906 R0.002906 R0.00594833 R0.00592185 R281 R6,158,297
May-08 2022 R0.00592573 R0.00590404 R0.00637774 R0.00635476 R75 R12,557,599
May-07 2022 R0.00638911 R0.00637432 R0.00639768 R0.00638891 - R13,539,612
May-06 2022 R0.0063899 R0.00033711 R0.00639719 R0.00624879 - R13,541,259
May-05 2022 R0.0062467 R0.00490584 R0.00651027 R0.00490756 - R13,237,807

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.