Market Cap NZ$3.86T -5.12%
Volume 24h NZ$340.05B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0004669 NZ$0.00027093 NZ$0.00047222 NZ$0.00027115 NZ$59 NZ$989,449
May-18 2022 NZ$0.00027148 NZ$0.00027108 NZ$0.00027373 NZ$0.0002716 - NZ$575,327
May-17 2022 NZ$0.0002716 NZ$0.0002711 NZ$0.00027242 NZ$0.00027111 - NZ$575,580
May-16 2022 NZ$0.0002717 NZ$0.00027106 NZ$0.00027321 NZ$0.00027164 NZ$2 NZ$575,787
May-15 2022 NZ$0.0002716 NZ$0.00027094 NZ$0.00047799 NZ$0.00047389 NZ$2 NZ$575,577
May-14 2022 NZ$0.00047334 NZ$0.00047254 NZ$0.00047826 NZ$0.00047401 NZ$5 NZ$1,003,099
May-13 2022 NZ$0.00047445 NZ$0.00027043 NZ$0.00048878 NZ$0.00027167 NZ$5 NZ$1,005,443
May-12 2022 NZ$0.00027124 NZ$0.00027071 NZ$0.00048705 NZ$0.00048444 NZ$27 NZ$574,820
May-11 2022 NZ$0.00048475 NZ$0.00030647 NZ$0.00051083 NZ$0.00050925 NZ$54 NZ$1,027,267
May-10 2022 NZ$0.00050942 NZ$0.0002628 NZ$0.00051459 NZ$0.00026419 NZ$182 NZ$1,079,555
May-09 2022 NZ$0.00026336 NZ$0.00026336 NZ$0.00053908 NZ$0.00053668 NZ$25 NZ$558,118
May-08 2022 NZ$0.00053704 NZ$0.00053507 NZ$0.000578 NZ$0.00057592 NZ$7 NZ$1,138,079
May-07 2022 NZ$0.00057903 NZ$0.00057769 NZ$0.00057981 NZ$0.00057901 - NZ$1,227,077
May-06 2022 NZ$0.0005791 NZ$0.00003055 NZ$0.00057976 NZ$0.00056632 - NZ$1,227,226
May-05 2022 NZ$0.00056613 NZ$0.00044461 NZ$0.00059001 NZ$0.00044476 - NZ$1,199,725

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.