Market Cap MX$38.63T -6.28%
Volume 24h MX$3.47T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 54 Seconds ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00470306 MX$0.00272908 MX$0.0047566 MX$0.00273125 MX$598 MX$9,966,563
May-18 2022 MX$0.00273465 MX$0.00273057 MX$0.00275726 MX$0.00273583 - MX$5,795,179
May-17 2022 MX$0.00273585 MX$0.00273076 MX$0.00274413 MX$0.00273091 - MX$5,797,725
May-16 2022 MX$0.00273683 MX$0.00273043 MX$0.002752 MX$0.00273626 MX$17 MX$5,799,810
May-15 2022 MX$0.00273583 MX$0.00272918 MX$0.0048148 MX$0.0047735 MX$17 MX$5,797,691
May-14 2022 MX$0.00476794 MX$0.00475991 MX$0.00481747 MX$0.0047747 MX$51 MX$10,104,055
May-13 2022 MX$0.00477908 MX$0.00272403 MX$0.00492347 MX$0.00273656 MX$51 MX$10,127,671
May-12 2022 MX$0.00273223 MX$0.00272683 MX$0.00490604 MX$0.00487973 MX$273 MX$5,790,070
May-11 2022 MX$0.00488281 MX$0.00308707 MX$0.0051456 MX$0.00512963 MX$547 MX$10,347,494
May-10 2022 MX$0.00513135 MX$0.00264716 MX$0.00518345 MX$0.00266122 MX$1,828 MX$10,874,189
May-09 2022 MX$0.00265285 MX$0.00265285 MX$0.00543016 MX$0.00540598 MX$256 MX$5,621,836
May-08 2022 MX$0.00540952 MX$0.00538973 MX$0.00582216 MX$0.00580118 MX$68 MX$11,463,683
May-07 2022 MX$0.00583255 MX$0.00581904 MX$0.00584036 MX$0.00583236 - MX$12,360,151
May-06 2022 MX$0.00583326 MX$0.00030774 MX$0.00583992 MX$0.00570445 - MX$12,361,655
May-05 2022 MX$0.00570254 MX$0.00447848 MX$0.00594315 MX$0.00448006 - MX$12,084,637

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.