時価総額 MX$39.67T
-2.37%
ボリューム24h MX$2.38T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0046194 | MX$0.00268053 | MX$0.00467198 | MX$0.00268266 | MX$587 | MX$9,789,269 |
May-18 2022 | MX$0.002686 | MX$0.002682 | MX$0.00270821 | MX$0.00268716 | - | MX$5,692,090 |
May-17 2022 | MX$0.00268719 | MX$0.00268218 | MX$0.00269532 | MX$0.00268233 | - | MX$5,694,591 |
May-16 2022 | MX$0.00268815 | MX$0.00268186 | MX$0.00270305 | MX$0.00268758 | MX$17 | MX$5,696,638 |
May-15 2022 | MX$0.00268716 | MX$0.00268063 | MX$0.00472915 | MX$0.00468859 | MX$17 | MX$5,694,557 |
May-14 2022 | MX$0.00468312 | MX$0.00467524 | MX$0.00473178 | MX$0.00468976 | MX$50 | MX$9,924,316 |
May-13 2022 | MX$0.00469407 | MX$0.00267558 | MX$0.00483589 | MX$0.00268788 | MX$50 | MX$9,947,512 |
May-12 2022 | MX$0.00268363 | MX$0.00267832 | MX$0.00481876 | MX$0.00479293 | MX$269 | MX$5,687,071 |
May-11 2022 | MX$0.00479595 | MX$0.00303215 | MX$0.00505407 | MX$0.00503838 | MX$537 | MX$10,163,425 |
May-10 2022 | MX$0.00504007 | MX$0.00260007 | MX$0.00509124 | MX$0.00261388 | MX$1,796 | MX$10,680,750 |
May-09 2022 | MX$0.00260566 | MX$0.00260566 | MX$0.00533356 | MX$0.00530982 | MX$252 | MX$5,521,830 |
May-08 2022 | MX$0.0053133 | MX$0.00529385 | MX$0.00571859 | MX$0.00569798 | MX$67 | MX$11,259,758 |
May-07 2022 | MX$0.00572879 | MX$0.00571552 | MX$0.00573647 | MX$0.00572861 | - | MX$12,140,278 |
May-06 2022 | MX$0.0057295 | MX$0.00030227 | MX$0.00573603 | MX$0.00560297 | - | MX$12,141,755 |
May-05 2022 | MX$0.0056011 | MX$0.00439881 | MX$0.00583743 | MX$0.00440036 | - | MX$11,869,665 |
Oasis City(OSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、21-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78429 MXN.