Market Cap CN¥17.06T -3.58%
Volume 24h CN¥1.31T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Oasis City OSC

Oasis City (OSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00199307 CN¥0.00115653 CN¥0.00201576 CN¥0.00115745 CN¥253 CN¥4,223,649
May-18 2022 CN¥0.00115889 CN¥0.00115716 CN¥0.00116847 CN¥0.00115939 - CN¥2,455,892
May-17 2022 CN¥0.0011594 CN¥0.00115724 CN¥0.00116291 CN¥0.00115731 - CN¥2,456,971
May-16 2022 CN¥0.00115982 CN¥0.0011571 CN¥0.00116625 CN¥0.00115957 CN¥7 CN¥2,457,855
May-15 2022 CN¥0.00115939 CN¥0.00115658 CN¥0.00204042 CN¥0.00202292 CN¥7 CN¥2,456,957
May-14 2022 CN¥0.00202056 CN¥0.00201716 CN¥0.00204156 CN¥0.00202343 CN¥22 CN¥4,281,916
May-13 2022 CN¥0.00202529 CN¥0.00115439 CN¥0.00208648 CN¥0.0011597 CN¥22 CN¥4,291,924
May-12 2022 CN¥0.00115787 CN¥0.00115558 CN¥0.00207909 CN¥0.00206794 CN¥116 CN¥2,453,727
May-11 2022 CN¥0.00206924 CN¥0.00130824 CN¥0.00218061 CN¥0.00217384 CN¥232 CN¥4,385,081
May-10 2022 CN¥0.00217457 CN¥0.00112182 CN¥0.00219665 CN¥0.00112778 CN¥775 CN¥4,608,285
May-09 2022 CN¥0.00112423 CN¥0.00112423 CN¥0.0023012 CN¥0.00229095 CN¥109 CN¥2,382,432
May-08 2022 CN¥0.00229246 CN¥0.00228407 CN¥0.00246732 CN¥0.00245843 CN¥29 CN¥4,858,102
May-07 2022 CN¥0.00247172 CN¥0.002466 CN¥0.00247504 CN¥0.00247165 - CN¥5,238,009
May-06 2022 CN¥0.00247203 CN¥0.00013041 CN¥0.00247485 CN¥0.00241744 - CN¥5,238,646
May-05 2022 CN¥0.00241663 CN¥0.0018979 CN¥0.0025186 CN¥0.00189856 - CN¥5,121,251

Historical and market price analysis of Oasis City (OSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 962 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.