Cap Mercado Tk322.97T
7.27%
Volumen 24h Tk36.89T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.032249 | Tk0.018713 | Tk0.032616 | Tk0.018728 | Tk4,101 | Tk68,342,716 |
May-18 2022 | Tk0.018752 | Tk0.018724 | Tk0.018907 | Tk0.01876 | - | Tk39,738,704 |
May-17 2022 | Tk0.01876 | Tk0.018725 | Tk0.018817 | Tk0.018726 | - | Tk39,756,164 |
May-16 2022 | Tk0.018767 | Tk0.018723 | Tk0.018871 | Tk0.018763 | Tk117 | Tk39,770,460 |
May-15 2022 | Tk0.01876 | Tk0.018714 | Tk0.033016 | Tk0.032732 | Tk117 | Tk39,755,929 |
May-14 2022 | Tk0.032694 | Tk0.032639 | Tk0.033034 | Tk0.032741 | Tk352 | Tk69,285,528 |
May-13 2022 | Tk0.032771 | Tk0.018679 | Tk0.033761 | Tk0.018765 | Tk352 | Tk69,447,467 |
May-12 2022 | Tk0.018735 | Tk0.018698 | Tk0.033641 | Tk0.033461 | Tk1,875 | Tk39,703,668 |
May-11 2022 | Tk0.033482 | Tk0.021168 | Tk0.035284 | Tk0.035174 | Tk3,750 | Tk70,954,841 |
May-10 2022 | Tk0.035186 | Tk0.018152 | Tk0.035544 | Tk0.018248 | Tk12,538 | Tk74,566,492 |
May-09 2022 | Tk0.018191 | Tk0.018191 | Tk0.037235 | Tk0.037069 | Tk1,758 | Tk38,550,054 |
May-08 2022 | Tk0.037094 | Tk0.036958 | Tk0.039923 | Tk0.039779 | Tk469 | Tk78,608,771 |
May-07 2022 | Tk0.039994 | Tk0.039902 | Tk0.040048 | Tk0.039993 | - | Tk84,756,029 |
May-06 2022 | Tk0.039999 | Tk0.00211028 | Tk0.040045 | Tk0.039116 | - | Tk84,766,341 |
May-05 2022 | Tk0.039103 | Tk0.030709 | Tk0.040753 | Tk0.03072 | - | Tk82,866,773 |
Análisis de precios históricos y de mercado de Oasis City (OSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.