Cap Mercado ₺87.94T
7%
Volumen 24h ₺10.81T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.00885954 | ₺0.00514099 | ₺0.0089604 | ₺0.00514508 | ₺1,127 | ₺18,774,840 |
May-18 2022 | ₺0.00515149 | ₺0.0051438 | ₺0.00519408 | ₺0.00515371 | - | ₺10,916,859 |
May-17 2022 | ₺0.00515376 | ₺0.00514416 | ₺0.00516935 | ₺0.00514444 | - | ₺10,921,656 |
May-16 2022 | ₺0.0051556 | ₺0.00514354 | ₺0.00518418 | ₺0.00515452 | ₺32 | ₺10,925,583 |
May-15 2022 | ₺0.00515372 | ₺0.00514119 | ₺0.00907004 | ₺0.00899224 | ₺32 | ₺10,921,591 |
May-14 2022 | ₺0.00898177 | ₺0.00896664 | ₺0.00907508 | ₺0.0089945 | ₺97 | ₺19,033,845 |
May-13 2022 | ₺0.00900276 | ₺0.00513149 | ₺0.00927475 | ₺0.00515509 | ₺97 | ₺19,078,333 |
May-12 2022 | ₺0.00514694 | ₺0.00513676 | ₺0.00924191 | ₺0.00919236 | ₺515 | ₺10,907,234 |
May-11 2022 | ₺0.00919816 | ₺0.00581537 | ₺0.0096932 | ₺0.00966312 | ₺1,030 | ₺19,492,432 |
May-10 2022 | ₺0.00966636 | ₺0.00498668 | ₺0.0097645 | ₺0.00501317 | ₺3,444 | ₺20,484,611 |
May-09 2022 | ₺0.00499741 | ₺0.00499741 | ₺0.010229 | ₺0.010183 | ₺483 | ₺10,590,318 |
May-08 2022 | ₺0.01019 | ₺0.010153 | ₺0.010967 | ₺0.010928 | ₺129 | ₺21,595,089 |
May-07 2022 | ₺0.010987 | ₺0.010961 | ₺0.011001 | ₺0.010986 | - | ₺23,283,840 |
May-06 2022 | ₺0.010988 | ₺0.00057972 | ₺0.011001 | ₺0.010745 | - | ₺23,286,673 |
May-05 2022 | ₺0.010742 | ₺0.00843649 | ₺0.011195 | ₺0.00843946 | - | ₺22,764,831 |
Análisis de precios históricos y de mercado de Oasis City (OSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 962 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19059 TRY.