Cap Mercado ฿99.34T
5.25%
Volumen 24h ฿11.20T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.01002 | ฿0.00581464 | ฿0.010134 | ฿0.00581927 | ฿1,274 | ฿21,235,004 |
May-18 2022 | ฿0.00582651 | ฿0.00581782 | ฿0.00587468 | ฿0.00582902 | - | ฿12,347,352 |
May-17 2022 | ฿0.00582908 | ฿0.00581823 | ฿0.00584672 | ฿0.00581854 | - | ฿12,352,777 |
May-16 2022 | ฿0.00583117 | ฿0.00581753 | ฿0.00586349 | ฿0.00582994 | ฿36 | ฿12,357,219 |
May-15 2022 | ฿0.00582904 | ฿0.00581487 | ฿0.010258 | ฿0.01017 | ฿36 | ฿12,352,704 |
May-14 2022 | ฿0.010158 | ฿0.010141 | ฿0.010264 | ฿0.010173 | ฿109 | ฿21,527,949 |
May-13 2022 | ฿0.010182 | ฿0.0058039 | ฿0.01049 | ฿0.00583058 | ฿109 | ฿21,578,265 |
May-12 2022 | ฿0.00582137 | ฿0.00580986 | ฿0.010452 | ฿0.010396 | ฿583 | ฿12,336,466 |
May-11 2022 | ฿0.010403 | ฿0.00657739 | ฿0.010963 | ฿0.010929 | ฿1,165 | ฿22,046,627 |
May-10 2022 | ฿0.010932 | ฿0.00564011 | ฿0.011044 | ฿0.00567008 | ฿3,896 | ฿23,168,816 |
May-09 2022 | ฿0.00565224 | ฿0.00565224 | ฿0.011569 | ฿0.011518 | ฿546 | ฿11,978,022 |
May-08 2022 | ฿0.011525 | ฿0.011483 | ฿0.012404 | ฿0.01236 | ฿146 | ฿24,424,806 |
May-07 2022 | ฿0.012426 | ฿0.012398 | ฿0.012443 | ฿0.012426 | - | ฿26,334,842 |
May-06 2022 | ฿0.012428 | ฿0.00065569 | ฿0.012442 | ฿0.012154 | - | ฿26,338,046 |
May-05 2022 | ฿0.012149 | ฿0.00954197 | ฿0.012662 | ฿0.00954532 | - | ฿25,747,825 |
Análisis de precios históricos y de mercado de Oasis City (OSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 962 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40869 THB.