Cap Mercado ₹227.69T
5.98%
Volumen 24h ₹27.86T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.022925 | ₹0.013302 | ₹0.023185 | ₹0.013313 | ₹2,915 | ₹48,581,845 |
May-18 2022 | ₹0.01333 | ₹0.01331 | ₹0.01344 | ₹0.013335 | - | ₹28,248,505 |
May-17 2022 | ₹0.013335 | ₹0.013311 | ₹0.013376 | ₹0.013311 | - | ₹28,260,916 |
May-16 2022 | ₹0.01334 | ₹0.013309 | ₹0.013414 | ₹0.013337 | ₹83 | ₹28,271,079 |
May-15 2022 | ₹0.013335 | ₹0.013303 | ₹0.023469 | ₹0.023268 | ₹83 | ₹28,260,750 |
May-14 2022 | ₹0.023241 | ₹0.023202 | ₹0.023482 | ₹0.023274 | ₹250 | ₹49,252,048 |
May-13 2022 | ₹0.023295 | ₹0.013278 | ₹0.023999 | ₹0.013339 | ₹250 | ₹49,367,164 |
May-12 2022 | ₹0.013318 | ₹0.013291 | ₹0.023914 | ₹0.023786 | ₹1,333 | ₹28,223,600 |
May-11 2022 | ₹0.023801 | ₹0.015047 | ₹0.025082 | ₹0.025004 | ₹2,665 | ₹50,438,690 |
May-10 2022 | ₹0.025012 | ₹0.012903 | ₹0.025266 | ₹0.012972 | ₹8,913 | ₹53,006,055 |
May-09 2022 | ₹0.012931 | ₹0.012931 | ₹0.026469 | ₹0.026351 | ₹1,249 | ₹27,403,546 |
May-08 2022 | ₹0.026368 | ₹0.026272 | ₹0.02838 | ₹0.028277 | ₹333 | ₹55,879,534 |
May-07 2022 | ₹0.02843 | ₹0.028364 | ₹0.028468 | ₹0.028429 | - | ₹60,249,351 |
May-06 2022 | ₹0.028434 | ₹0.00150011 | ₹0.028466 | ₹0.027806 | - | ₹60,256,681 |
May-05 2022 | ₹0.027796 | ₹0.02183 | ₹0.028969 | ₹0.021837 | - | ₹58,906,361 |
Análisis de precios históricos y de mercado de Oasis City (OSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 962 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.