Cap Mercado Bs.101.26T
7.99%
Volumen 24h Bs.11.09T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.010052 | Bs.0.00583338 | Bs.0.010167 | Bs.0.00583802 | Bs.1,278 | Bs.21,303,424 |
May-18 2022 | Bs.0.00584529 | Bs.0.00583657 | Bs.0.00589361 | Bs.0.0058478 | - | Bs.12,387,135 |
May-17 2022 | Bs.0.00584786 | Bs.0.00583698 | Bs.0.00586556 | Bs.0.00583729 | - | Bs.12,392,578 |
May-16 2022 | Bs.0.00584996 | Bs.0.00583627 | Bs.0.00588238 | Bs.0.00584873 | Bs.37 | Bs.12,397,034 |
May-15 2022 | Bs.0.00584782 | Bs.0.00583361 | Bs.0.010291 | Bs.0.010203 | Bs.37 | Bs.12,392,505 |
May-14 2022 | Bs.0.010191 | Bs.0.010174 | Bs.0.010297 | Bs.0.010205 | Bs.110 | Bs.21,597,312 |
May-13 2022 | Bs.0.010215 | Bs.0.0058226 | Bs.0.010523 | Bs.0.00584937 | Bs.110 | Bs.21,647,791 |
May-12 2022 | Bs.0.00584013 | Bs.0.00582858 | Bs.0.010486 | Bs.0.01043 | Bs.584 | Bs.12,376,214 |
May-11 2022 | Bs.0.010436 | Bs.0.00659858 | Bs.0.010998 | Bs.0.010964 | Bs.1,169 | Bs.22,117,662 |
May-10 2022 | Bs.0.010968 | Bs.0.00565828 | Bs.0.011079 | Bs.0.00568835 | Bs.3,908 | Bs.23,243,466 |
May-09 2022 | Bs.0.00567046 | Bs.0.00567046 | Bs.0.011606 | Bs.0.011555 | Bs.548 | Bs.12,016,616 |
May-08 2022 | Bs.0.011562 | Bs.0.01152 | Bs.0.012444 | Bs.0.012399 | Bs.146 | Bs.24,503,504 |
May-07 2022 | Bs.0.012467 | Bs.0.012438 | Bs.0.012483 | Bs.0.012466 | - | Bs.26,419,694 |
May-06 2022 | Bs.0.012468 | Bs.0.0006578 | Bs.0.012482 | Bs.0.012193 | - | Bs.26,422,908 |
May-05 2022 | Bs.0.012189 | Bs.0.00957271 | Bs.0.012703 | Bs.0.00957608 | - | Bs.25,830,785 |
Análisis de precios históricos y de mercado de Oasis City (OSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.