Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 14 Seconds ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000000105 Bs.0.000000009458934106409706 Bs.0.0000000105 Bs.0.000000009890606509293896 Bs.11,673 -
Apr-30 2024 Bs.0.000000009889777591544085 Bs.0.000000009396213980140367 Bs.0.0000000111 Bs.0.0000000109 Bs.15,916 -
Apr-29 2024 Bs.0.0000000109 Bs.0.000000008956968214194934 Bs.0.000000011 Bs.0.0000000106 Bs.15,518 -
Apr-28 2024 Bs.0.0000000113 Bs.0.0000000105 Bs.0.0000000117 Bs.0.0000000105 Bs.14,179 -
Apr-27 2024 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000115 Bs.0.0000000115 Bs.9,320 -
Apr-26 2024 Bs.0.0000000115 Bs.0.0000000111 Bs.0.0000000119 Bs.0.0000000119 Bs.29,644 -
Apr-25 2024 Bs.0.0000000119 Bs.0.0000000115 Bs.0.0000000119 Bs.0.0000000117 Bs.3,070 -
Apr-24 2024 Bs.0.0000000117 Bs.0.0000000111 Bs.0.0000000129 Bs.0.0000000125 Bs.18,555 -
Apr-23 2024 Bs.0.0000000125 Bs.0.0000000108 Bs.0.0000000125 Bs.0.0000000116 Bs.13,778 -
Apr-22 2024 Bs.0.0000000116 Bs.0.0000000108 Bs.0.0000000116 Bs.0.0000000109 Bs.7,265 -
Apr-21 2024 Bs.0.0000000109 Bs.0.0000000109 Bs.0.000000012 Bs.0.0000000118 Bs.1,692 -
Apr-20 2024 Bs.0.0000000118 Bs.0.0000000106 Bs.0.0000000123 Bs.0.0000000117 Bs.20,939 -
Apr-19 2024 Bs.0.0000000117 Bs.0.0000000112 Bs.0.0000000118 Bs.0.0000000112 Bs.8,013 -
Apr-18 2024 Bs.0.0000000112 Bs.0.0000000106 Bs.0.0000000121 Bs.0.0000000116 Bs.6,475 -
Apr-17 2024 Bs.0.0000000116 Bs.0.0000000111 Bs.0.0000000119 Bs.0.0000000119 Bs.4,238 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.