Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00000000039587840814368 CA$0.000000000356200766212219 CA$0.000000000395997644705035 CA$0.000000000372456513311231 CA$440 -
Apr-30 2024 CA$0.000000000372425298257369 CA$0.000000000353838876724171 CA$0.000000000419707830414394 CA$0.000000000411487699516317 CA$599 -
Apr-29 2024 CA$0.000000000411370529156967 CA$0.000000000337297934940972 CA$0.000000000416973414156241 CA$0.000000000400132892319 CA$584 -
Apr-28 2024 CA$0.000000000429204141450967 CA$0.000000000395892520948598 CA$0.000000000442484237998963 CA$0.000000000395909344783637 CA$534 -
Apr-27 2024 CA$0.000000000397693243327761 CA$0.000000000396046968718128 CA$0.000000000434739223579491 CA$0.000000000434739223579491 CA$351 -
Apr-26 2024 CA$0.000000000434732361405528 CA$0.000000000420399179074481 CA$0.00000000045032594020702 CA$0.000000000450114403675253 CA$1,116 -
Apr-25 2024 CA$0.000000000450207001307025 CA$0.000000000435351849488093 CA$0.00000000045024347094018 CA$0.000000000443125297507926 CA$116 -
Apr-24 2024 CA$0.000000000443016104588354 CA$0.000000000421217970285751 CA$0.000000000489031964119455 CA$0.000000000472625254670508 CA$699 -
Apr-23 2024 CA$0.000000000472374771643353 CA$0.000000000409658697544436 CA$0.000000000472374771643353 CA$0.000000000437719459241636 CA$519 -
Apr-22 2024 CA$0.000000000437602179087036 CA$0.000000000409394743921208 CA$0.000000000437877732942526 CA$0.000000000412992142194348 CA$274 -
Apr-21 2024 CA$0.000000000413006365410125 CA$0.000000000412950645997935 CA$0.000000000452894124899403 CA$0.000000000444626481032361 CA$64 -
Apr-20 2024 CA$0.00000000044463186312212 CA$0.000000000401990457323983 CA$0.000000000466109087973675 CA$0.000000000443373921369123 CA$789 -
Apr-19 2024 CA$0.000000000443501945452801 CA$0.000000000423578479263072 CA$0.000000000444783800626338 CA$0.000000000425489922327791 CA$302 -
Apr-18 2024 CA$0.000000000425442930237619 CA$0.000000000400947070536572 CA$0.000000000455678307906743 CA$0.000000000438997578741134 CA$244 -
Apr-17 2024 CA$0.000000000438957407261639 CA$0.000000000418375438704198 CA$0.000000000449963258632578 CA$0.000000000448815119290639 CA$160 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.