Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000262815564936081 CHF0.000000000236474391320561 CHF0.000000000262894723646404 CHF0.00000000024726624879346 CHF292 -
Apr-30 2024 CHF0.000000000247245525758694 CHF0.000000000234906381276697 CHF0.000000000278635430196086 CHF0.000000000273178253695965 CHF398 -
Apr-29 2024 CHF0.000000000273100466694823 CHF0.000000000223925188895656 CHF0.000000000276820107261383 CHF0.00000000026564002981986 CHF388 -
Apr-28 2024 CHF0.000000000284939836545471 CHF0.000000000262824934138142 CHF0.000000000293756220578723 CHF0.00000000026283610313756 CHF354 -
Apr-27 2024 CHF0.000000000264020396834862 CHF0.000000000262927468848212 CHF0.000000000288614464175195 CHF0.000000000288614464175195 CHF233 -
Apr-26 2024 CHF0.000000000288609908518484 CHF0.000000000279094402408085 CHF0.000000000298962166024283 CHF0.000000000298821731254522 CHF741 -
Apr-25 2024 CHF0.000000000298883204925239 CHF0.00000000028902117396525 CHF0.000000000298907416367549 CHF0.000000000294181806853549 CHF77 -
Apr-24 2024 CHF0.000000000294109315911244 CHF0.000000000279637981118941 CHF0.00000000032465830234219 CHF0.000000000313766224057885 CHF464 -
Apr-23 2024 CHF0.00000000031359993350772 CHF0.000000000271964016756995 CHF0.00000000031359993350772 CHF0.000000000290592981576186 CHF344 -
Apr-22 2024 CHF0.000000000290515121684227 CHF0.000000000271788783354064 CHF0.000000000290698056243706 CHF0.000000000274177022368889 CHF182 -
Apr-21 2024 CHF0.000000000274186464870457 CHF0.000000000274149473894209 CHF0.000000000300667131228003 CHF0.000000000295178411841169 CHF42 -
Apr-20 2024 CHF0.000000000295181984900299 CHF0.000000000266873229171346 CHF0.000000000309440274482417 CHF0.000000000294346863141523 CHF523 -
Apr-19 2024 CHF0.000000000294431855707889 CHF0.000000000281205074670015 CHF0.000000000295282853096656 CHF0.000000000282474042561578 CHF200 -
Apr-18 2024 CHF0.000000000282442845475624 CHF0.000000000266180546058706 CHF0.000000000302515493287935 CHF0.00000000029144149892749 CHF162 -
Apr-17 2024 CHF0.000000000291414829905233 CHF0.000000000277750882635956 CHF0.000000000298721389157149 CHF0.000000000297959162969588 CHF106 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.