Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000002255537554313627 HK$0.000000002029472152407348 HK$0.000000002256216910743408 HK$0.000000002122090106054216 HK$2,505 -
Apr-30 2024 HK$0.000000002121912256682293 HK$0.000000002016015165792667 HK$0.000000002391306911074523 HK$0.000000002344472293271223 HK$3,415 -
Apr-29 2024 HK$0.000000002343804709133442 HK$0.000000001921772300791101 HK$0.000000002375727434062097 HK$0.000000002279777696322549 HK$3,329 -
Apr-28 2024 HK$0.000000002445412630734429 HK$0.000000002255617962744184 HK$0.00000000252107666260061 HK$0.000000002255713817408037 HK$3,042 -
Apr-27 2024 HK$0.000000002265877670946356 HK$0.000000002256497936840242 HK$0.000000002476949045326069 HK$0.000000002476949045326069 HK$2,000 -
Apr-26 2024 HK$0.000000002476909947737617 HK$0.000000002395245905558362 HK$0.000000002565755163514451 HK$0.00000000256454992326468 HK$6,360 -
Apr-25 2024 HK$0.000000002565077503025551 HK$0.000000002480439512891794 HK$0.000000002565285290632756 HK$0.000000002524729132064142 HK$659 -
Apr-24 2024 HK$0.000000002524106999799046 HK$0.000000002399911010520315 HK$0.000000002786284721875644 HK$0.000000002692806652489799 HK$3,981 -
Apr-23 2024 HK$0.000000002691379512583091 HK$0.000000002334051460637703 HK$0.000000002691379512583091 HK$0.000000002493929091012804 HK$2,956 -
Apr-22 2024 HK$0.00000000249326088131095 HK$0.000000002332547571318301 HK$0.000000002494830863549203 HK$0.000000002353043932665559 HK$1,559 -
Apr-21 2024 HK$0.000000002353124970167655 HK$0.000000002352807505956134 HK$0.000000002580387527646776 HK$0.000000002533282202263544 HK$363 -
Apr-20 2024 HK$0.000000002533312866996253 HK$0.000000002290361268303562 HK$0.000000002655680458202535 HK$0.000000002526145679277356 HK$4,493 -
Apr-19 2024 HK$0.000000002526875103066713 HK$0.000000002413360131604259 HK$0.000000002534178538726819 HK$0.00000000242425067659665 HK$1,719 -
Apr-18 2024 HK$0.000000002423982936750378 HK$0.000000002284416518516082 HK$0.000000002596250553267654 HK$0.000000002501211242478294 HK$1,389 -
Apr-17 2024 HK$0.000000002500982363411515 HK$0.000000002383715540902312 HK$0.000000002563688766624437 HK$0.000000002557147183779664 HK$909 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.