Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 Seconds ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000001372517196914158 RM0.000000001234954135217277 RM0.000000001372930592107213 RM0.000000001291313087822705 RM1,524 -
Apr-30 2024 RM0.000000001291204864698263 RM0.000000001226765424055288 RM0.000000001455134210588758 RM0.000000001426634876484125 RM2,078 -
Apr-29 2024 RM0.000000001426228644848682 RM0.000000001169417696612784 RM0.000000001445653942757443 RM0.000000001387267566155077 RM2,026 -
Apr-28 2024 RM0.00000000148805808301226 RM0.000000001372566126249653 RM0.000000001534100404376222 RM0.000000001372624454772843 RM1,851 -
Apr-27 2024 RM0.000000001378809261468515 RM0.000000001373101599302349 RM0.000000001507248307211037 RM0.000000001507248307211037 RM1,217 -
Apr-26 2024 RM0.000000001507224515936799 RM0.000000001457531128191518 RM0.000000001561287719754464 RM0.000000001560554318988841 RM3,870 -
Apr-25 2024 RM0.000000001560875356558424 RM0.000000001509372291690952 RM0.000000001561001797398945 RM0.000000001536322968633826 RM401 -
Apr-24 2024 RM0.000000001535944394918232 RM0.000000001460369891294107 RM0.000000001695482165198192 RM0.000000001638599823549285 RM2,423 -
Apr-23 2024 RM0.000000001637731394619511 RM0.000000001420293695434704 RM0.000000001637731394619511 RM0.000000001517580835111032 RM1,799 -
Apr-22 2024 RM0.000000001517174222813584 RM0.000000001419378563718459 RM0.000000001518129572733044 RM0.00000000143185080492299 RM948 -
Apr-21 2024 RM0.000000001431900117054818 RM0.000000001431706936901873 RM0.000000001570191659910422 RM0.000000001541527597531555 RM221 -
Apr-20 2024 RM0.000000001541546257328596 RM0.000000001393707775727709 RM0.000000001616008162409441 RM0.000000001537184951803497 RM2,734 -
Apr-19 2024 RM0.000000001537628813486409 RM0.000000001468553816201848 RM0.000000001542073027248615 RM0.000000001475180821927041 RM1,046 -
Apr-18 2024 RM0.00000000147501789954847 RM0.000000001390090335929793 RM0.000000001579844469910462 RM0.000000001522012097227596 RM845 -
Apr-17 2024 RM0.000000001521872822022638 RM0.000000001450514785791519 RM0.000000001560030296546514 RM0.00000000155604967785439 RM553 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.