Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000001165849603641282 zł0.000000001049000181779341 zł0.000000001166200751607263 zł0.000000001096872851574957 zł1,295 -
Apr-30 2024 zł0.000000001096780924211847 zł0.000000001042044490671061 zł0.000000001236026511342776 zł0.000000001211818481421818 zł1,765 -
Apr-29 2024 zł0.000000001211473418356502 zł0.000000000993331931397566 zł0.000000001227973740478847 zł0.000000001178378927260506 zł1,721 -
Apr-28 2024 zł0.000000001263992852093606 zł0.000000001165891165412982 zł0.000000001303102323533079 zł0.0000000011659407110841 zł1,572 -
Apr-27 2024 zł0.000000001171194236832964 zł0.000000001166346009292279 zł0.000000001280293496869667 zł0.000000001280293496869667 zł1,034 -
Apr-26 2024 zł0.000000001280273287980698 zł0.000000001238062511651859 zł0.000000001326195892727736 zł0.00000000132557292421861 zł3,288 -
Apr-25 2024 zł0.000000001325845621365206 zł0.000000001282097661123213 zł0.000000001325953023300961 zł0.000000001304990223855655 zł340 -
Apr-24 2024 zł0.000000001304668654102455 zł0.000000001240473826311833 zł0.000000001440183929732432 zł0.000000001391866680509861 zł2,058 -
Apr-23 2024 zł0.000000001391129015782713 zł0.00000000120643212748053 zł0.000000001391129015782713 zł0.000000001289070198235526 zł1,528 -
Apr-22 2024 zł0.000000001288724811826611 zł0.000000001205654792266761 zł0.000000001289536309363724 zł0.000000001216249018333665 zł806 -
Apr-21 2024 zł0.000000001216290905261913 zł0.000000001216126813325397 zł0.000000001333759116798814 zł0.000000001309411162661492 zł188 -
Apr-20 2024 zł0.000000001309427012748496 zł0.000000001183849398446222 zł0.000000001372676772183246 zł0.000000001305722413396861 zł2,322 -
Apr-19 2024 zł0.000000001306099440342868 zł0.000000001247425451858945 zł0.000000001309874463974494 zł0.000000001253054592255448 zł889 -
Apr-18 2024 zł0.000000001252916202010933 zł0.000000001180776656797463 zł0.000000001341958449191787 zł0.000000001292834220423257 zł718 -
Apr-17 2024 zł0.000000001292715916665123 zł0.000000001232102659181929 zł0.000000001325127806767216 zł0.000000001321746572102255 zł470 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.