Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000002534 AR$0.000000228 AR$0.0000002535 AR$0.0000002384 AR$281,434 -
Apr-30 2024 AR$0.0000002384 AR$0.0000002265 AR$0.0000002687 AR$0.0000002634 AR$383,729 -
Apr-29 2024 AR$0.0000002633 AR$0.0000002159 AR$0.0000002669 AR$0.0000002561 AR$374,116 -
Apr-28 2024 AR$0.0000002747 AR$0.0000002534 AR$0.0000002832 AR$0.0000002534 AR$341,840 -
Apr-27 2024 AR$0.0000002546 AR$0.0000002535 AR$0.0000002783 AR$0.0000002783 AR$224,693 -
Apr-26 2024 AR$0.0000002783 AR$0.0000002691 AR$0.0000002883 AR$0.0000002881 AR$714,688 -
Apr-25 2024 AR$0.0000002882 AR$0.0000002787 AR$0.0000002882 AR$0.0000002836 AR$74,021 -
Apr-24 2024 AR$0.0000002836 AR$0.0000002696 AR$0.000000313 AR$0.0000003025 AR$447,346 -
Apr-23 2024 AR$0.0000003024 AR$0.0000002622 AR$0.0000003024 AR$0.0000002802 AR$332,169 -
Apr-22 2024 AR$0.0000002801 AR$0.0000002621 AR$0.0000002803 AR$0.0000002644 AR$175,146 -
Apr-21 2024 AR$0.0000002644 AR$0.0000002643 AR$0.0000002899 AR$0.0000002846 AR$40,796 -
Apr-20 2024 AR$0.0000002846 AR$0.0000002573 AR$0.0000002984 AR$0.0000002838 AR$504,829 -
Apr-19 2024 AR$0.0000002839 AR$0.0000002711 AR$0.0000002847 AR$0.0000002724 AR$193,189 -
Apr-18 2024 AR$0.0000002723 AR$0.0000002566 AR$0.0000002917 AR$0.000000281 AR$156,119 -
Apr-17 2024 AR$0.000000281 AR$0.0000002678 AR$0.000000288 AR$0.0000002873 AR$102,168 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.