Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00000000208924363104323 CN¥0.000000001879845343602325 CN¥0.000000002089872900589823 CN¥0.000000001965634857240398 CN¥2,320 -
Apr-30 2024 CN¥0.000000001965470120161708 CN¥0.000000001867380499678983 CN¥0.00000000221500312609622 CN¥0.000000002171621482207934 CN¥3,163 -
Apr-29 2024 CN¥0.000000002171003117018059 CN¥0.000000001780085874457942 CN¥0.000000002200572276536235 CN¥0.000000002111696621112435 CN¥3,084 -
Apr-28 2024 CN¥0.000000002265119795617543 CN¥0.000000002089318111204778 CN¥0.000000002335205348559523 CN¥0.000000002089406898795823 CN¥2,818 -
Apr-27 2024 CN¥0.000000002098821402327887 CN¥0.000000002090133207487328 CN¥0.000000002294331126284823 CN¥0.000000002294331126284823 CN¥1,852 -
Apr-26 2024 CN¥0.000000002294294911242645 CN¥0.000000002218651710497901 CN¥0.000000002376589839498405 CN¥0.000000002375473457946302 CN¥5,891 -
Apr-25 2024 CN¥0.000000002375962140856129 CN¥0.00000000229756425229379 CN¥0.000000002376154608915077 CN¥0.000000002338588532559128 CN¥610 -
Apr-24 2024 CN¥0.000000002338012268213614 CN¥0.000000002222972871460736 CN¥0.000000002580860424300573 CN¥0.000000002494274208640766 CN¥3,688 -
Apr-23 2024 CN¥0.000000002492952287418486 CN¥0.000000002161968945867711 CN¥0.000000002492952287418486 CN¥0.000000002310059284850832 CN¥2,738 -
Apr-22 2024 CN¥0.00000000230944034021782 CN¥0.000000002160575933733488 CN¥0.00000000231089457244102 CN¥0.000000002179561160701855 CN¥1,444 -
Apr-21 2024 CN¥0.000000002179636223555411 CN¥0.000000002179342165014583 CN¥0.00000000239014340393013 CN¥0.000000002346511010908376 CN¥336 -
Apr-20 2024 CN¥0.000000002346539414823615 CN¥0.00000000212149989852306 CN¥0.000000002459885215732535 CN¥0.000000002339900642054987 CN¥4,161 -
Apr-19 2024 CN¥0.000000002340576287647022 CN¥0.000000002235430429754998 CN¥0.000000002347341263210577 CN¥0.000000002245518047990584 CN¥1,593 -
Apr-18 2024 CN¥0.0000000022452700477888 CN¥0.000000002115993437055422 CN¥0.000000002404836896922127 CN¥0.0000000023168045454387 CN¥1,287 -
Apr-17 2024 CN¥0.000000002316592540929339 CN¥0.000000002207971444556336 CN¥0.000000002374675791765786 CN¥0.000000002368616499926799 CN¥842 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.