Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00000000048672060859672 NZ$0.000000000437938139961668 NZ$0.000000000486867206366429 NZ$0.000000000457924092613964 NZ$540 -
Apr-30 2024 NZ$0.0000000004578857146431 NZ$0.000000000435034267799376 NZ$0.000000000516018167320613 NZ$0.00000000050591176335628 NZ$737 -
Apr-29 2024 NZ$0.000000000505767705919857 NZ$0.000000000414697676851584 NZ$0.00000000051265628468709 NZ$0.000000000491951369063772 NZ$718 -
Apr-28 2024 NZ$0.000000000527693596422234 NZ$0.000000000486737959866347 NZ$0.000000000544021076125846 NZ$0.000000000486758644266053 NZ$656 -
Apr-27 2024 NZ$0.000000000488951893928599 NZ$0.000000000486927848758581 NZ$0.000000000534498813597025 NZ$0.000000000534498813597025 NZ$431 -
Apr-26 2024 NZ$0.000000000534490376760312 NZ$0.000000000516868159726533 NZ$0.000000000553662213385736 NZ$0.000000000553402135575569 NZ$1,372 -
Apr-25 2024 NZ$0.000000000553515981581726 NZ$0.000000000535252018745229 NZ$0.000000000553560819899955 NZ$0.000000000544809239531403 NZ$142 -
Apr-24 2024 NZ$0.000000000544674990117504 NZ$0.000000000517874838920105 NZ$0.000000000601250106858779 NZ$0.000000000581078550532921 NZ$859 -
Apr-23 2024 NZ$0.000000000580770589176828 NZ$0.000000000503663060384444 NZ$0.000000000580770589176828 NZ$0.000000000538162923802081 NZ$638 -
Apr-22 2024 NZ$0.000000000538018731375697 NZ$0.000000000503338537335204 NZ$0.000000000538357516561973 NZ$0.000000000507761430427752 NZ$336 -
Apr-21 2024 NZ$0.000000000507778917444212 NZ$0.000000000507710412101021 NZ$0.000000000556819719303592 NZ$0.000000000546654899571451 NZ$78 -
Apr-20 2024 NZ$0.000000000546661516689104 NZ$0.000000000494235189426627 NZ$0.000000000573067119358202 NZ$0.00000000054511491509881 NZ$969 -
Apr-19 2024 NZ$0.000000000545272316863193 NZ$0.000000000520777013785937 NZ$0.000000000546848319285558 NZ$0.000000000523127075604464 NZ$371 -
Apr-18 2024 NZ$0.000000000523069300241481 NZ$0.000000000492952376720191 NZ$0.000000000560242788659992 NZ$0.000000000539734333325456 NZ$300 -
Apr-17 2024 NZ$0.000000000539684943698373 NZ$0.000000000514380031744801 NZ$0.000000000553216307286772 NZ$0.000000000551804704461847 NZ$196 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.