Cap Mercado NZ$4.09T
-1.63%
Volumen 24h NZ$222.61B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$493,964,269,678,718 | NZ$435,831,683,264,293 | NZ$507,125,224,058,821 | NZ$449,056,358,160,887 | NZ$326 | - |
May-05 2024 | NZ$449,043,388,830,164 | NZ$449,027,499,954,332 | NZ$494,623,229,304,172 | NZ$471,845,860,330,524 | NZ$147 | - |
May-04 2024 | NZ$507,253,865,036,085 | NZ$507,205,731,014,326 | NZ$510,847,388,648,020 | NZ$510,814,578,707,745 | NZ$131 | - |
May-03 2024 | NZ$510,996,679,246,331 | NZ$444,065,120,686,697 | NZ$510,996,679,246,331 | NZ$508,966,303,051,998 | NZ$486 | - |
May-02 2024 | NZ$509,030,506,883,999 | NZ$465,072,142,999,466 | NZ$511,464,411,447,897 | NZ$465,130,378,847,738 | NZ$109 | - |
May-01 2024 | NZ$479,901,238,888,653 | NZ$431,802,254,131,249 | NZ$480,045,782,698,919 | NZ$451,508,186,587,775 | NZ$533 | - |
Apr-30 2024 | NZ$451,470,346,324,926 | NZ$428,939,067,687,847 | NZ$508,788,313,895,700 | NZ$498,823,509,246,939 | NZ$727 | - |
Apr-29 2024 | NZ$498,681,470,177,729 | NZ$408,887,409,676,580 | NZ$505,473,534,097,332 | NZ$485,058,711,952,522 | NZ$708 | - |
Apr-28 2024 | NZ$520,300,160,305,038 | NZ$479,918,347,052,234 | NZ$536,398,878,130,617 | NZ$479,938,741,645,908 | NZ$647 | - |
Apr-27 2024 | NZ$482,101,262,015,207 | NZ$480,105,575,439,578 | NZ$527,010,030,599,013 | NZ$527,010,030,599,013 | NZ$425 | - |
Apr-26 2024 | NZ$527,001,711,969,558 | NZ$509,626,397,185,050 | NZ$545,904,934,857,198 | NZ$545,648,500,958,362 | NZ$1,353 | - |
Apr-25 2024 | NZ$545,760,751,885,140 | NZ$527,752,682,702,450 | NZ$545,804,961,980,393 | NZ$537,175,998,696,488 | NZ$140 | - |
Apr-24 2024 | NZ$537,043,630,231,063 | NZ$510,618,971,946,887 | NZ$592,826,081,466,663 | NZ$572,937,145,801,906 | NZ$847 | - |
Apr-23 2024 | NZ$572,633,499,246,349 | NZ$496,606,312,516,380 | NZ$572,633,499,246,349 | NZ$530,622,803,503,577 | NZ$629 | - |
Apr-22 2024 | NZ$530,480,631,335,730 | NZ$496,286,336,311,084 | NZ$530,814,669,853,390 | NZ$500,647,260,909,500 | NZ$332 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.