Cap Mercado MX$42.09T
-0.49%
Volumen 24h MX$2.52T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000005011138776014674 | MX$0.000000004421398837697224 | MX$0.000000005144653228115403 | MX$0.000000004555559717830544 | MX$3,304 | - |
May-05 2024 | MX$0.000000004555428147350502 | MX$0.000000004555266958846242 | MX$0.000000005017823749672967 | MX$0.000000004786753277807297 | MX$1,488 | - |
May-04 2024 | MX$0.000000005145958257302578 | MX$0.000000005145469950196806 | MX$0.000000005182413617780387 | MX$0.000000005182080769487411 | MX$1,325 | - |
May-03 2024 | MX$0.000000005183928131991259 | MX$0.000000004504924914500582 | MX$0.000000005183928131991259 | MX$0.000000005163330494668344 | MX$4,929 | - |
May-02 2024 | MX$0.000000005163981825810807 | MX$0.000000004718035680889806 | MX$0.000000005188673153273021 | MX$0.000000004718626468392751 | MX$1,106 | - |
May-01 2024 | MX$0.000000004868472993839337 | MX$0.000000004380521329316033 | MX$0.000000004869939353122627 | MX$0.000000004580432878211371 | MX$5,406 | - |
Apr-30 2024 | MX$0.00000000458004899860692 | MX$0.000000004351475049068234 | MX$0.000000005161524841066285 | MX$0.00000000506043449499065 | MX$7,371 | - |
Apr-29 2024 | MX$0.000000005058993545652571 | MX$0.000000004148056204525078 | MX$0.00000000512789726392926 | MX$0.000000004920794213901299 | MX$7,186 | - |
Apr-28 2024 | MX$0.000000005278309522603832 | MX$0.000000004868646551700033 | MX$0.000000005441626819201714 | MX$0.000000004868853449537493 | MX$6,566 | - |
Apr-27 2024 | MX$0.000000004890791655075242 | MX$0.000000004870545934893073 | MX$0.000000005346379407970312 | MX$0.000000005346379407970312 | MX$4,316 | - |
Apr-26 2024 | MX$0.000000005346295017642544 | MX$0.000000005170026977610532 | MX$0.000000005538063287168418 | MX$0.000000005535461832098039 | MX$13,728 | - |
Apr-25 2024 | MX$0.000000005536600588494705 | MX$0.000000005353913420005317 | MX$0.000000005537049088388753 | MX$0.00000000544951050480474 | MX$1,422 | - |
Apr-24 2024 | MX$0.000000005448167661221656 | MX$0.00000000518009638987869 | MX$0.000000006014066090655986 | MX$0.000000005812298021908527 | MX$8,593 | - |
Apr-23 2024 | MX$0.000000005809217606740557 | MX$0.000000005037941612017992 | MX$0.000000005809217606740557 | MX$0.000000005383030047504967 | MX$6,381 | - |
Apr-22 2024 | MX$0.000000005381587747915908 | MX$0.000000005034695536809344 | MX$0.00000000538497648161849 | MX$0.000000005078935980290439 | MX$3,364 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.