Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €275,605,518,421,396 | €243,170,659,061,335 | €282,948,623,737,916 | €250,549,317,001,920 | €182 | - |
May-05 2024 | €250,542,080,812,307 | €250,533,215,673,411 | €275,973,182,482,018 | €263,264,634,577,650 | €82 | - |
May-04 2024 | €283,020,398,490,474 | €282,993,542,292,901 | €285,025,391,561,474 | €285,007,085,377,901 | €73 | - |
May-03 2024 | €285,108,687,692,932 | €247,764,474,704,454 | €285,108,687,692,932 | €283,975,846,882,414 | €271 | - |
May-02 2024 | €284,011,669,170,562 | €259,485,264,304,816 | €285,369,657,126,974 | €259,517,756,778,743 | €61 | - |
May-01 2024 | €267,759,102,942,817 | €240,922,454,133,725 | €267,839,750,621,624 | €251,917,305,510,710 | €297 | - |
Apr-30 2024 | €251,896,192,677,455 | €239,324,949,956,786 | €283,876,538,497,768 | €278,316,712,980,477 | €405 | - |
Apr-29 2024 | €278,237,462,812,583 | €228,137,202,298,441 | €282,027,069,495,938 | €270,636,695,766,356 | €395 | - |
Apr-28 2024 | €290,299,530,184,386 | €267,768,648,378,757 | €299,281,749,637,474 | €267,780,027,466,087 | €361 | - |
Apr-27 2024 | €268,986,597,625,231 | €267,873,111,757,841 | €294,043,277,241,464 | €294,043,277,241,464 | €237 | - |
Apr-26 2024 | €294,038,635,893,245 | €284,344,143,937,311 | €304,585,618,465,834 | €304,442,542,130,221 | €755 | - |
Apr-25 2024 | €304,505,172,115,358 | €294,457,637,207,434 | €304,529,838,972,800 | €299,715,341,153,257 | €78 | - |
Apr-24 2024 | €299,641,486,662,608 | €284,897,947,316,624 | €330,765,096,881,629 | €319,668,139,548,459 | €473 | - |
Apr-23 2024 | €319,498,721,087,453 | €277,079,636,349,883 | €319,498,721,087,453 | €296,059,010,383,355 | €351 | - |
Apr-22 2024 | €295,979,685,953,573 | €276,901,106,821,825 | €296,166,061,496,267 | €279,334,268,405,607 | €185 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.