Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000002323223047590283 | HK$0.000000002049812655656735 | HK$0.000000002385121922510983 | HK$0.000000002112011222238562 | HK$1,532 | - |
May-05 2024 | HK$0.00000000211195022461202 | HK$0.000000002111875495720076 | HK$0.000000002326322280233733 | HK$0.000000002219195283786265 | HK$690 | - |
May-04 2024 | HK$0.000000002385726949436187 | HK$0.000000002385500564501916 | HK$0.00000000240262808457849 | HK$0.000000002402473772183612 | HK$614 | - |
May-03 2024 | HK$0.00000000240333023123175 | HK$0.000000002088536330130321 | HK$0.00000000240333023123175 | HK$0.00000000239378092360061 | HK$2,285 | - |
May-02 2024 | HK$0.00000000239408288840131 | HK$0.000000002187336995267523 | HK$0.000000002405530079069902 | HK$0.000000002187610891322775 | HK$513 | - |
May-01 2024 | HK$0.000000002257081508098568 | HK$0.000000002030861360583088 | HK$0.000000002257761329559369 | HK$0.000000002123542712793112 | HK$2,506 | - |
Apr-30 2024 | HK$0.000000002123364741680272 | HK$0.000000002017395162432392 | HK$0.000000002392943801291336 | HK$0.000000002346077124396275 | HK$3,417 | - |
Apr-29 2024 | HK$0.000000002345409083285807 | HK$0.000000001923087786588234 | HK$0.000000002377353659862148 | HK$0.000000002281338242896614 | HK$3,332 | - |
Apr-28 2024 | HK$0.000000002447086557235784 | HK$0.000000002257161971570063 | HK$0.000000002522802382417558 | HK$0.000000002257257891848061 | HK$3,044 | - |
Apr-27 2024 | HK$0.000000002267428702716845 | HK$0.000000002258042548023343 | HK$0.000000002478644559039119 | HK$0.000000002478644559039119 | HK$2,001 | - |
Apr-26 2024 | HK$0.000000002478605434687703 | HK$0.000000002396885492083836 | HK$0.00000000256751146652451 | HK$0.000000002566305401267307 | HK$6,365 | - |
Apr-25 2024 | HK$0.000000002566833342165489 | HK$0.000000002482137415889207 | HK$0.000000002567041272006842 | HK$0.000000002526457352058505 | HK$659 | - |
Apr-24 2024 | HK$0.000000002525834793933301 | HK$0.000000002401553790389411 | HK$0.000000002788191981115924 | HK$0.000000002694649924403083 | HK$3,984 | - |
Apr-23 2024 | HK$0.000000002693221807594858 | HK$0.000000002335649158525733 | HK$0.000000002693221807594858 | HK$0.000000002495636227855674 | HK$2,958 | - |
Apr-22 2024 | HK$0.000000002494967560752923 | HK$0.000000002334144239768536 | HK$0.000000002496538617670698 | HK$0.000000002354654631223436 | HK$1,560 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.