Cap Mercado AU$3.71T
-0.75%
Volumen 24h AU$188.66B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$450,227,169,236,427 | AU$397,241,819,023,178 | AU$462,222,812,643,707 | AU$409,295,540,938,405 | AU$297 | - |
May-05 2024 | AU$409,283,719,951,713 | AU$409,269,237,925,325 | AU$450,827,782,570,267 | AU$430,067,191,197,272 | AU$134 | - |
May-04 2024 | AU$462,340,063,357,162 | AU$462,296,191,268,247 | AU$465,615,405,447,064 | AU$465,585,500,598,799 | AU$119 | - |
May-03 2024 | AU$465,751,477,401,246 | AU$404,746,242,827,323 | AU$465,751,477,401,246 | AU$463,900,876,897,176 | AU$443 | - |
May-02 2024 | AU$463,959,395,926,406 | AU$423,893,239,423,082 | AU$466,177,795,169,550 | AU$423,946,318,892,033 | AU$99 | - |
May-01 2024 | AU$437,409,322,011,133 | AU$393,569,167,814,237 | AU$437,541,067,472,337 | AU$411,530,277,011,137 | AU$486 | - |
Apr-30 2024 | AU$411,495,787,240,375 | AU$390,959,496,616,263 | AU$463,738,647,442,712 | AU$454,656,156,938,037 | AU$662 | - |
Apr-29 2024 | AU$454,526,694,440,490 | AU$372,683,273,457,892 | AU$460,717,368,340,415 | AU$442,110,136,706,636 | AU$646 | - |
Apr-28 2024 | AU$474,231,199,920,104 | AU$437,424,915,365,820 | AU$488,904,488,252,599 | AU$437,443,504,160,073 | AU$590 | - |
Apr-27 2024 | AU$439,414,548,391,509 | AU$437,595,565,981,682 | AU$480,346,957,868,275 | AU$480,346,957,868,275 | AU$388 | - |
Apr-26 2024 | AU$480,339,375,795,600 | AU$464,502,524,285,856 | AU$497,568,849,772,904 | AU$497,335,121,312,252 | AU$1,233 | - |
Apr-25 2024 | AU$497,437,433,200,195 | AU$481,023,853,293,273 | AU$497,477,728,799,006 | AU$489,612,800,197,419 | AU$128 | - |
Apr-24 2024 | AU$489,492,152,038,954 | AU$465,407,213,456,124 | AU$540,335,455,197,720 | AU$522,207,546,453,848 | AU$772 | - |
Apr-23 2024 | AU$521,930,785,688,853 | AU$452,635,277,556,844 | AU$521,930,785,688,853 | AU$483,639,844,859,825 | AU$573 | - |
Apr-22 2024 | AU$483,510,261,048,600 | AU$452,343,633,019,017 | AU$483,814,722,778,839 | AU$456,318,428,075,500 | AU$302 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51568 AUD.