Cap Mercado CA$3.37T
-4.15%
Volumen 24h CA$210.01B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$406,326,693,317,070 | CA$358,507,806,280,755 | CA$417,152,672,851,262 | CA$369,386,201,239,203 | CA$268 | - |
May-05 2024 | CA$369,375,532,886,063 | CA$369,362,462,964,262 | CA$406,868,742,412,674 | CA$388,132,462,107,329 | CA$121 | - |
May-04 2024 | CA$417,258,490,753,740 | CA$417,218,896,517,683 | CA$420,214,462,786,989 | CA$420,187,473,882,410 | CA$107 | - |
May-03 2024 | CA$420,337,266,720,145 | CA$365,280,493,310,638 | CA$420,337,266,720,145 | CA$418,667,113,440,092 | CA$400 | - |
May-02 2024 | CA$418,719,926,431,550 | CA$382,560,516,253,061 | CA$420,722,015,355,798 | CA$382,608,420,081,563 | CA$90 | - |
May-01 2024 | CA$394,758,680,912,732 | CA$355,193,265,703,458 | CA$394,877,580,217,945 | CA$371,403,034,031,434 | CA$438 | - |
Apr-30 2024 | CA$371,371,907,268,181 | CA$352,838,056,731,250 | CA$418,520,702,556,220 | CA$410,323,821,990,111 | CA$598 | - |
Apr-29 2024 | CA$410,206,983,042,728 | CA$336,343,900,381,556 | CA$415,794,020,491,905 | CA$399,001,131,439,117 | CA$583 | - |
Apr-28 2024 | CA$427,990,153,633,162 | CA$394,772,753,800,111 | CA$441,232,687,926,111 | CA$394,789,530,049,564 | CA$532 | - |
Apr-27 2024 | CA$396,568,382,903,556 | CA$394,926,764,719,917 | CA$433,509,579,989,467 | CA$433,509,579,989,467 | CA$350 | - |
Apr-26 2024 | CA$433,502,737,224,905 | CA$419,210,095,762,549 | CA$449,052,210,173,558 | CA$448,841,271,964,937 | CA$1,113 | - |
Apr-25 2024 | CA$448,933,607,687,781 | CA$434,120,473,108,661 | CA$448,969,974,167,946 | CA$441,871,934,222,295 | CA$115 | - |
Apr-24 2024 | CA$441,763,050,150,800 | CA$420,026,571,053,584 | CA$487,648,755,548,934 | CA$471,288,451,862,368 | CA$697 | - |
Apr-23 2024 | CA$471,038,677,317,062 | CA$408,499,993,281,716 | CA$471,038,677,317,062 | CA$436,481,386,166,807 | CA$517 | - |
Apr-22 2024 | CA$436,364,437,734,726 | CA$408,236,786,241,412 | CA$436,639,212,196,470 | CA$411,824,009,408,448 | CA$273 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.