Cap Mercado R$12.53T
-2.89%
Volumen 24h R$721.87B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.000000001507985357955273 | R$0.000000001330516875892713 | R$0.000000001548163418839758 | R$0.0000000013708894642193 | R$994 | - |
May-05 2024 | R$0.000000001370849871151475 | R$0.000000001370801365229935 | R$0.000000001509997044888246 | R$0.000000001440461774802119 | R$448 | - |
May-04 2024 | R$0.000000001548556136941157 | R$0.000000001548409192304698 | R$0.000000001559526527560281 | R$0.000000001559426364628328 | R$399 | - |
May-03 2024 | R$0.000000001559982285294499 | R$0.000000001355652100929742 | R$0.000000001559982285294499 | R$0.000000001553783906666452 | R$1,483 | - |
May-02 2024 | R$0.000000001553979909585133 | R$0.000000001419782816462062 | R$0.000000001561410188798256 | R$0.000000001419960600184271 | R$333 | - |
May-01 2024 | R$0.000000001465053417688246 | R$0.000000001318215742983847 | R$0.000000001465494684319952 | R$0.000000001378374461809048 | R$1,627 | - |
Apr-30 2024 | R$0.000000001378258942193926 | R$0.000000001309474942284733 | R$0.000000001553240537321648 | R$0.000000001522819755035126 | R$2,218 | - |
Apr-29 2024 | R$0.000000001522386134933887 | R$0.000000001248260784622307 | R$0.000000001543121102156758 | R$0.000000001480798268767095 | R$2,163 | - |
Apr-28 2024 | R$0.000000001588384163883144 | R$0.00000000146510564587916 | R$0.000000001637530695834971 | R$0.000000001465167906958613 | R$1,976 | - |
Apr-27 2024 | R$0.000000001471769698329685 | R$0.000000001465677220958653 | R$0.00000000160886820853616 | R$0.00000000160886820853616 | R$1,299 | - |
Apr-26 2024 | R$0.000000001608842813234949 | R$0.000000001555799057050024 | R$0.000000001666551002030196 | R$0.000000001665768154791104 | R$4,131 | - |
Apr-25 2024 | R$0.000000001666110836973579 | R$0.000000001611135393769549 | R$0.00000000166624580255795 | R$0.000000001639903107174483 | R$428 | - |
Apr-24 2024 | R$0.000000001639499009712443 | R$0.0000000015588292118596 | R$0.00000000180979294564601 | R$0.000000001749075550464219 | R$2,586 | - |
Apr-23 2024 | R$0.000000001748148571352813 | R$0.000000001516051046424756 | R$0.000000001748148571352813 | R$0.000000001619897363833653 | R$1,920 | - |
Apr-22 2024 | R$0.000000001619463337405868 | R$0.000000001515074215787199 | R$0.000000001620483097790467 | R$0.000000001528387345592795 | R$1,012 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0766 BRL.