Cap Mercado R45.21T
-0.64%
Volumen 24h R2.35T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R0.000000005499396785848945 | R0.0000000048521958069431 | R0.000000005645920157395057 | R0.000000004999428590940874 | R3,626 | - |
May-05 2024 | R0.000000004999284200951414 | R0.00000000499910730711912 | R0.000000005506733106851642 | R0.000000005253148389468643 | R1,633 | - |
May-04 2024 | R0.000000005647352341502937 | R0.000000005646816456418126 | R0.000000005687359713319942 | R0.000000005686994434106099 | R1,455 | - |
May-03 2024 | R0.000000005689021793528788 | R0.000000004943860208756427 | R0.000000005689021793528788 | R0.000000005666417234854042 | R5,409 | - |
May-02 2024 | R0.000000005667132028147839 | R0.000000005177735324991538 | R0.000000005694229143784304 | R0.000000005178383675604051 | R1,214 | - |
May-01 2024 | R0.000000005342830428576828 | R0.000000004807335417268596 | R0.000000005344439661904794 | R0.000000005026725256303037 | R5,933 | - |
Apr-30 2024 | R0.000000005026303973565274 | R0.000000004775459026017933 | R0.000000005664435648220869 | R0.000000005553495610609132 | R8,089 | - |
Apr-29 2024 | R0.000000005551914263032743 | R0.000000004552220159591762 | R0.000000005627531583518371 | R0.000000005400249542734605 | R7,887 | - |
Apr-28 2024 | R0.000000005792599191676905 | R0.000000005343020896968132 | R0.000000005971829234213907 | R0.000000005343247953801556 | R7,206 | - |
Apr-27 2024 | R0.000000005367323698340712 | R0.000000005345105345692023 | R0.000000005867301435124898 | R0.000000005867301435124898 | R4,737 | - |
Apr-26 2024 | R0.000000005867208822264223 | R0.000000005673766186542435 | R0.000000006077661945236229 | R0.00000000607480701858342 | R15,066 | - |
Apr-25 2024 | R0.000000006076056729187657 | R0.000000005875569520169392 | R0.000000006076548928463317 | R0.000000005980481063110253 | R1,560 | - |
Apr-24 2024 | R0.00000000597900738017813 | R0.000000005684816707379722 | R0.000000006600043863710354 | R0.000000006378616615662918 | R9,430 | - |
Apr-23 2024 | R0.000000006375236061654934 | R0.000000005528811143893427 | R0.000000006375236061654934 | R0.000000005907523112924149 | R7,002 | - |
Apr-22 2024 | R0.000000005905940283535692 | R0.000000005525248788834632 | R0.000000005909659196953392 | R0.00000000557379977964913 | R3,692 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5136 ZAR.