Cap Mercado S$3.30T
-1.34%
Volumen 24h S$178.33B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$402,883,926,445,797 | S$355,470,204,225,916 | S$413,618,178,499,855 | S$366,256,427,593,396 | S$266 | - |
May-05 2024 | S$366,245,849,632,184 | S$366,232,890,450,569 | S$403,421,382,811,710 | S$384,843,853,201,771 | S$120 | - |
May-04 2024 | S$413,723,099,817,455 | S$413,683,841,059,540 | S$416,654,026,184,849 | S$416,627,265,954,655 | S$107 | - |
May-03 2024 | S$416,775,789,612,128 | S$362,185,506,932,003 | S$416,775,789,612,128 | S$415,119,787,379,685 | S$396 | - |
May-02 2024 | S$415,172,152,891,761 | S$379,319,117,907,161 | S$417,157,278,309,710 | S$379,366,615,851,145 | S$89 | - |
May-01 2024 | S$391,413,928,694,513 | S$352,183,747,431,153 | S$391,531,820,577,384 | S$368,256,171,955,957 | S$435 | - |
Apr-30 2024 | S$368,225,308,926,766 | S$349,848,493,917,343 | S$414,974,617,021,106 | S$406,847,187,833,223 | S$593 | - |
Apr-29 2024 | S$406,731,338,850,969 | S$333,494,090,963,092 | S$412,271,037,870,860 | S$395,620,433,346,887 | S$578 | - |
Apr-28 2024 | S$424,363,834,352,658 | S$391,427,882,343,675 | S$437,494,165,930,144 | S$391,444,516,449,585 | S$528 | - |
Apr-27 2024 | S$393,208,297,254,964 | S$391,580,588,343,817 | S$429,836,495,141,944 | S$429,836,495,141,944 | S$347 | - |
Apr-26 2024 | S$429,829,710,355,466 | S$415,658,169,065,308 | S$445,247,434,119,992 | S$445,038,283,170,463 | S$1,104 | - |
Apr-25 2024 | S$445,129,836,541,635 | S$430,442,212,222,676 | S$445,165,894,892,122 | S$438,127,995,954,132 | S$114 | - |
Apr-24 2024 | S$438,020,034,446,871 | S$416,467,726,439,974 | S$483,516,954,690,084 | S$467,295,270,278,261 | S$691 | - |
Apr-23 2024 | S$467,047,612,048,579 | S$405,038,812,249,516 | S$467,047,612,048,579 | S$432,783,121,492,255 | S$513 | - |
Apr-22 2024 | S$432,667,163,952,956 | S$404,777,835,337,071 | S$432,939,610,277,195 | S$408,334,664,308,298 | S$270 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 931 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3563 SGD.