Cap Mercado CHF2.20T
-1.93%
Volumen 24h CHF119.29B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF269,887,376,724,071 | CHF238,125,461,515,550 | CHF277,078,130,531,308 | CHF245,351,030,316,694 | CHF178 | - |
May-05 2024 | CHF245,343,944,260,350 | CHF245,335,263,051,444 | CHF270,247,412,652,979 | CHF257,802,536,093,440 | CHF80 | - |
May-04 2024 | CHF277,148,416,132,968 | CHF277,122,117,135,933 | CHF279,111,810,492,346 | CHF279,093,884,117,393 | CHF71 | - |
May-03 2024 | CHF279,193,378,432,420 | CHF242,623,966,698,525 | CHF279,193,378,432,420 | CHF278,084,041,303,222 | CHF265 | - |
May-02 2024 | CHF278,119,120,366,340 | CHF254,101,578,527,545 | CHF279,448,933,387,785 | CHF254,133,396,861,959 | CHF60 | - |
May-01 2024 | CHF262,203,755,211,954 | CHF235,923,901,351,856 | CHF262,282,729,648,303 | CHF246,690,636,403,468 | CHF291 | - |
Apr-30 2024 | CHF246,669,961,609,962 | CHF234,359,541,486,750 | CHF277,986,793,325,125 | CHF272,542,320,614,636 | CHF397 | - |
Apr-29 2024 | CHF272,464,714,694,260 | CHF223,403,912,280,717 | CHF276,175,696,290,148 | CHF265,021,645,009,202 | CHF387 | - |
Apr-28 2024 | CHF284,276,523,614,093 | CHF262,213,102,603,401 | CHF293,072,383,940,980 | CHF262,224,245,602,447 | CHF354 | - |
Apr-27 2024 | CHF263,405,782,376,275 | CHF262,315,398,622,385 | CHF287,942,597,058,996 | CHF287,942,597,058,996 | CHF232 | - |
Apr-26 2024 | CHF287,938,052,007,421 | CHF278,444,697,093,318 | CHF298,266,210,438,989 | CHF298,126,102,588,061 | CHF739 | - |
Apr-25 2024 | CHF298,187,433,153,899 | CHF288,348,360,067,210 | CHF298,211,588,234,266 | CHF293,496,979,491,297 | CHF77 | - |
Apr-24 2024 | CHF293,424,657,301,035 | CHF278,987,010,404,459 | CHF323,902,528,587,163 | CHF313,035,806,028,695 | CHF463 | - |
Apr-23 2024 | CHF312,869,902,587,169 | CHF271,330,910,304,168 | CHF312,869,902,587,169 | CHF289,916,508,659,012 | CHF344 | - |
Apr-22 2024 | CHF289,838,830,017,501 | CHF271,156,084,827,990 | CHF290,021,338,722,665 | CHF273,538,764,248,758 | CHF181 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 931 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90857 CHF.