Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000005353791057502448 R0.000000004817197496990955 R0.000000005355403592116052 R0.000000005037037406572806 R5,945 -
Apr-30 2024 R0.000000005036615259588306 R0.000000004785255712443488 R0.000000005676056038956298 R0.000000005564888411754828 R8,106 -
Apr-29 2024 R0.000000005563303820099439 R0.000000004561558879325433 R0.000000005639076266861537 R0.000000005411327964955733 R7,903 -
Apr-28 2024 R0.000000005804482505419229 R0.000000005353981916632965 R0.000000005984080232091978 R0.000000005354209439265506 R7,221 -
Apr-27 2024 R0.000000005378334574348781 R0.000000005356070641530184 R0.000000005879337997895296 R0.000000005879337997895296 R4,746 -
Apr-26 2024 R0.000000005879245195042591 R0.00000000568540571854944 R0.000000006090130055202961 R0.000000006087269271768419 R15,097 -
Apr-25 2024 R0.000000006088521546110057 R0.000000005887623044625794 R0.00000000608901475511524 R0.000000005992749809911357 R1,564 -
Apr-24 2024 R0.000000005991273103770472 R0.00000000569647890914201 R0.000000006613583621831072 R0.000000006391702123563212 R9,450 -
Apr-23 2024 R0.000000006388314634467443 R0.000000005540153305722844 R0.000000006388314634467443 R0.000000005919642189053527 R7,017 -
Apr-22 2024 R0.000000005918056112546187 R0.000000005536583642617794 R0.000000005921782655184114 R0.000000005585234234084306 R3,700 -
Apr-21 2024 R0.000000005585426586392169 R0.000000005584673046707819 R0.000000006124861740380154 R0.000000006013051556011827 R862 -
Apr-20 2024 R0.000000006013124342461978 R0.000000005436449352502581 R0.000000006303578613230113 R0.000000005996112155968569 R10,664 -
Apr-19 2024 R0.000000005997843531512779 R0.000000005728402023901406 R0.000000006015179118965687 R0.000000005754252049000782 R4,081 -
Apr-18 2024 R0.000000005753616536108538 R0.000000005422338770220131 R0.000000006162514549375317 R0.000000005936927255897464 R3,298 -
Apr-17 2024 R0.00000000593638398376323 R0.000000005658037004130456 R0.00000000608522521237742 R0.000000006069697974682231 R2,158 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.