Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000002752 CL$0.0000002476 CL$0.0000002752 CL$0.0000002589 CL$305,587 -
Apr-30 2024 CL$0.0000002588 CL$0.0000002459 CL$0.0000002917 CL$0.000000286 CL$416,662 -
Apr-29 2024 CL$0.0000002859 CL$0.0000002344 CL$0.0000002898 CL$0.0000002781 CL$406,223 -
Apr-28 2024 CL$0.0000002983 CL$0.0000002752 CL$0.0000003076 CL$0.0000002752 CL$371,178 -
Apr-27 2024 CL$0.0000002764 CL$0.0000002753 CL$0.0000003022 CL$0.0000003022 CL$243,977 -
Apr-26 2024 CL$0.0000003022 CL$0.0000002922 CL$0.000000313 CL$0.0000003129 CL$776,024 -
Apr-25 2024 CL$0.0000003129 CL$0.0000003026 CL$0.0000003129 CL$0.000000308 CL$80,373 -
Apr-24 2024 CL$0.0000003079 CL$0.0000002928 CL$0.0000003399 CL$0.0000003285 CL$485,738 -
Apr-23 2024 CL$0.0000003283 CL$0.0000002847 CL$0.0000003283 CL$0.0000003042 CL$360,677 -
Apr-22 2024 CL$0.0000003042 CL$0.0000002845 CL$0.0000003043 CL$0.000000287 CL$190,178 -
Apr-21 2024 CL$0.0000002871 CL$0.000000287 CL$0.0000003148 CL$0.000000309 CL$44,298 -
Apr-20 2024 CL$0.000000309 CL$0.0000002794 CL$0.000000324 CL$0.0000003082 CL$548,154 -
Apr-19 2024 CL$0.0000003083 CL$0.0000002944 CL$0.0000003091 CL$0.0000002957 CL$209,769 -
Apr-18 2024 CL$0.0000002957 CL$0.0000002787 CL$0.0000003167 CL$0.0000003051 CL$169,518 -
Apr-17 2024 CL$0.0000003051 CL$0.0000002908 CL$0.0000003127 CL$0.000000312 CL$110,937 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.